Marchés français ouverture 3 h 50 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 726,39 +553,24 (+1,41 %) EUR/USD
1,0712 -0,0003 (-0,03 %) HANG SENG
18 050,47 -22,43 (-0,12 %) Bitcoin EUR
57 891,94 +842,83 (+1,48 %)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240719C00035000 | 2024-05-30 10:54AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 534 | 131.25% |
| CLF240816C00035000 | 2024-06-24 1:34PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.20 | 0.00 | - | 5 | 1,172 | 120.70% |
| CLF241018C00035000 | 2024-05-07 9:38AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.21 | 0.00 | - | - | 98 | 82.42% |
| CLF241115C00035000 | 2024-06-07 2:19PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 477 | 65.63% |
| CLF250117C00035000 | 2024-06-25 2:23PM EDT | 2025-01-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 20 | 3,626 | 50.78% |
| CLF250620C00035000 | 2024-06-24 1:41PM EDT | 2025-06-20 | 0.10 | 0.08 | 0.19 | 0.00 | - | 2 | 2,846 | 51.47% |
| CLF251219C00035000 | 2024-06-17 1:27PM EDT | 2025-12-19 | 0.28 | 0.17 | 0.29 | 0.00 | - | 6 | 1,116 | 45.70% |
| CLF260116C00035000 | 2024-06-25 1:58PM EDT | 2026-01-16 | 0.27 | 0.23 | 0.32 | -0.05 | -15.62% | 1 | 1,885 | 45.51% |
| CLF261218C00035000 | 2024-06-25 11:08AM EDT | 2026-12-18 | 0.72 | 0.67 | 0.93 | -0.05 | -6.49% | 1 | 938 | 47.41% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240719P00035000 | 2024-05-01 10:38AM EDT | 2024-07-19 | 18.10 | 17.20 | 19.80 | 0.00 | - | - | 0 | 0.00% |
| CLF241115P00035000 | 2024-04-12 9:58AM EDT | 2024-11-15 | 13.05 | 17.10 | 17.85 | 0.00 | - | 1 | 0 | 0.00% |
| CLF250117P00035000 | 2023-12-19 12:43PM EDT | 2025-01-17 | 13.71 | 16.40 | 18.45 | 0.00 | - | 1 | 0 | 0.00% |
| CLF251219P00035000 | 2023-10-03 3:52PM EDT | 2025-12-19 | 19.85 | 17.65 | 18.00 | 0.00 | - | 50 | 0 | 0.00% |
| CLF260116P00035000 | 2024-06-21 1:41PM EDT | 2026-01-16 | 20.45 | 19.40 | 21.65 | 0.00 | - | 11 | 0 | 63.06% |
| CLF261218P00035000 | 2024-06-20 3:45PM EDT | 2026-12-18 | 20.27 | 19.45 | 23.00 | 0.00 | - | 18 | 0 | 67.04% |
