Marchés français ouverture 3 h 52 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 726,39 +553,24 (+1,41 %) EUR/USD
1,0714 -0,0002 (-0,02 %) HANG SENG
18 058,41 -14,49 (-0,08 %) Bitcoin EUR
57 859,64 +1 071,07 (+1,89 %)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240719C00030000 | 2024-06-20 11:32AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 455 | 50.00% |
| CLF240816C00030000 | 2024-06-07 3:44PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 183 | 82.03% |
| CLF241018C00030000 | 2024-06-20 2:58PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 553 | 60.55% |
| CLF241115C00030000 | 2024-06-12 12:05PM EDT | 2024-11-15 | 0.02 | 0.01 | 0.18 | 0.00 | - | 5 | 1,948 | 62.31% |
| CLF250117C00030000 | 2024-06-25 2:23PM EDT | 2025-01-17 | 0.05 | 0.04 | 0.12 | -0.03 | -37.50% | 2 | 7,114 | 50.39% |
| CLF250620C00030000 | 2024-06-24 10:10AM EDT | 2025-06-20 | 0.21 | 0.07 | 0.21 | 0.00 | - | 2 | 3,497 | 45.70% |
| CLF251219C00030000 | 2024-06-21 2:44PM EDT | 2025-12-19 | 0.44 | 0.39 | 0.49 | 0.00 | - | 201 | 1,150 | 45.41% |
| CLF260116C00030000 | 2024-06-24 1:05PM EDT | 2026-01-16 | 0.45 | 0.43 | 0.52 | -0.05 | -10.00% | 7 | 1,874 | 45.02% |
| CLF261218C00030000 | 2024-06-24 3:30PM EDT | 2026-12-18 | 1.10 | 0.96 | 1.15 | 0.00 | - | 10 | 97 | 45.48% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240719P00030000 | 2024-02-12 11:03AM EDT | 2024-07-19 | 10.20 | 9.30 | 9.85 | 0.00 | - | 220 | 0 | 0.00% |
| CLF240816P00030000 | 2024-04-12 9:58AM EDT | 2024-08-16 | 8.10 | 12.10 | 13.25 | 0.00 | - | 1 | 0 | 0.00% |
| CLF241018P00030000 | 2024-04-15 9:43AM EDT | 2024-10-18 | 8.20 | 11.90 | 12.05 | 0.00 | - | - | 0 | 0.00% |
| CLF241115P00030000 | 2024-04-15 9:43AM EDT | 2024-11-15 | 8.25 | 11.75 | 12.25 | 0.00 | - | 1 | 0 | 0.00% |
| CLF250117P00030000 | 2024-04-24 2:50PM EDT | 2025-01-17 | 11.70 | 13.05 | 13.15 | 0.00 | - | 290 | 1 | 0.00% |
| CLF250620P00030000 | 2024-04-25 9:35AM EDT | 2025-06-20 | 12.25 | 11.80 | 13.40 | 0.00 | - | 1 | 0 | 0.00% |
| CLF251219P00030000 | 2023-08-17 1:03PM EDT | 2025-12-19 | 14.95 | 15.50 | 16.05 | 0.00 | - | 12 | 0 | 45.75% |
| CLF260116P00030000 | 2024-04-16 11:19AM EDT | 2026-01-16 | 9.77 | 11.45 | 13.65 | 0.00 | - | 25 | 1 | 0.00% |
| CLF261218P00030000 | 2024-04-25 3:03PM EDT | 2026-12-18 | 11.92 | 10.50 | 14.10 | 0.00 | - | 5 | 42 | 0.00% |
