Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLF240719C00003000 | 2024-03-27 10:52AM EDT | 2024-07-19 | 19.05 | 15.00 | 15.75 | 0.00 | - | 1 | 0 | 0.00% |
CLF250117C00003000 | 2024-03-28 3:09PM EDT | 2025-01-17 | 19.80 | 13.90 | 15.80 | 0.00 | - | 1 | 117 | 0.00% |
CLF251219C00003000 | 2024-03-01 4:47PM EDT | 2025-12-19 | 18.22 | 17.65 | 20.50 | 0.00 | - | 5 | 31 | 0.00% |
CLF260116C00003000 | 2024-04-16 9:44AM EDT | 2026-01-16 | 17.77 | 13.70 | 16.25 | 0.00 | - | 1 | 31 | 0.00% |
CLF261218C00003000 | 2024-06-25 2:30PM EDT | 2026-12-18 | 11.65 | 9.90 | 12.55 | -0.34 | -2.84% | 1 | 9 | 120.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLF250117P00003000 | 2024-06-07 1:06PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 63 | 85.94% |
CLF251219P00003000 | 2024-04-18 3:27PM EDT | 2025-12-19 | 0.05 | 0.00 | 0.04 | 0.00 | - | 15 | 24 | 57.81% |
CLF260116P00003000 | 2024-05-30 12:31PM EDT | 2026-01-16 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 28 | 76.95% |
CLF261218P00003000 | 2024-06-05 10:11AM EDT | 2026-12-18 | 0.13 | 0.08 | 4.35 | 0.00 | - | 1 | 14 | 192.19% |