Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLF240628C00018500 | 2024-06-18 2:10PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.21 | 0.00 | - | 3 | 216 | 194.53% |
CLF240705C00018500 | 2024-06-07 9:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.19 | 0.00 | - | 10 | 30 | 103.91% |
CLF240712C00018500 | 2024-06-20 10:39AM EDT | 2024-07-12 | 0.16 | 0.00 | 0.06 | 0.00 | - | 1 | 222 | 62.50% |
CLF240726C00018500 | 2024-06-24 9:54AM EDT | 2024-07-26 | 0.09 | 0.05 | 0.07 | 0.00 | - | 101 | 106 | 53.13% |
CLF240802C00018500 | 2024-06-21 12:41PM EDT | 2024-08-02 | 0.09 | 0.04 | 0.08 | 0.00 | - | 1 | 3 | 51.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLF240628P00018500 | 2024-06-17 11:06AM EDT | 2024-06-28 | 4.01 | 3.05 | 4.60 | 0.00 | - | 2 | 0 | 328.13% |
CLF240705P00018500 | 2024-06-25 11:24AM EDT | 2024-07-05 | 4.00 | 2.96 | 5.10 | +0.42 | +11.73% | 3 | 0 | 240.43% |
CLF240712P00018500 | 2024-05-30 10:00AM EDT | 2024-07-12 | 1.90 | 3.45 | 4.25 | 0.00 | - | 3 | 0 | 97.27% |