Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLF240628C00013500 | 2024-06-24 9:50AM EDT | 2024-06-28 | 1.55 | 0.75 | 1.19 | 0.00 | - | 4 | 4 | 50.78% |
CLF240705C00013500 | 2024-06-21 10:11AM EDT | 2024-07-05 | 1.31 | 0.98 | 1.17 | 0.00 | - | 1 | 1 | 62.31% |
CLF240712C00013500 | 2024-06-25 1:38PM EDT | 2024-07-12 | 1.00 | 0.80 | 1.47 | -0.50 | -33.33% | 60 | 100 | 76.37% |
CLF240726C00013500 | 2024-06-17 9:36AM EDT | 2024-07-26 | 1.69 | 0.93 | 1.47 | 0.00 | - | - | 2 | 56.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLF240628P00013500 | 2024-06-24 3:27PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.03 | 0.00 | - | 4 | 335 | 50.78% |
CLF240705P00013500 | 2024-06-25 9:32AM EDT | 2024-07-05 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 21 | 166 | 37.50% |
CLF240712P00013500 | 2024-06-25 2:34PM EDT | 2024-07-12 | 0.11 | 0.11 | 0.13 | -0.04 | -26.67% | 24 | 124 | 37.89% |
CLF240726P00013500 | 2024-06-25 11:58AM EDT | 2024-07-26 | 0.35 | 0.31 | 0.45 | +0.06 | +20.69% | 1 | 127 | 51.86% |
CLF240802P00013500 | 2024-06-25 1:22PM EDT | 2024-08-02 | 0.42 | 0.38 | 0.43 | +0.01 | +2.44% | 4 | 7 | 45.61% |