Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLF240628C00012500 | 2024-06-17 9:53AM EDT | 2024-06-28 | 2.18 | 1.56 | 2.71 | 0.00 | - | 25 | 33 | 167.58% |
CLF240726C00012500 | 2024-06-25 10:38AM EDT | 2024-07-26 | 2.21 | 1.75 | 2.78 | -0.18 | -7.53% | 8 | 2 | 64.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLF240628P00012500 | 2024-06-25 12:04PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.04 | 0.00 | - | 313 | 394 | 93.75% |
CLF240705P00012500 | 2024-06-12 12:06PM EDT | 2024-07-05 | 0.02 | 0.02 | 0.10 | 0.00 | - | 100 | 150 | 65.23% |
CLF240712P00012500 | 2024-06-25 12:22PM EDT | 2024-07-12 | 0.03 | 0.02 | 0.12 | +0.01 | +50.00% | 1 | 163 | 51.95% |
CLF240726P00012500 | 2024-06-25 12:29PM EDT | 2024-07-26 | 0.17 | 0.13 | 0.18 | -0.01 | -5.56% | 32 | 158 | 51.56% |
CLF240802P00012500 | 2024-06-25 1:18PM EDT | 2024-08-02 | 0.18 | 0.17 | 0.19 | +0.02 | +12.50% | 6 | 20 | 47.46% |