Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLF240628C00011500 | 2024-06-24 10:11AM EDT | 2024-06-28 | 3.40 | 1.31 | 3.45 | 0.00 | - | 2 | 2 | 332.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLF240628P00011500 | 2024-06-21 3:02PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.22 | 0.00 | - | 68 | 68 | 196.88% |
CLF240712P00011500 | 2024-06-14 12:24PM EDT | 2024-07-12 | 0.04 | 0.00 | 1.20 | 0.00 | - | 100 | 200 | 151.56% |
CLF240726P00011500 | 2024-06-21 9:45AM EDT | 2024-07-26 | 0.09 | 0.06 | 0.09 | 0.00 | - | 3 | 59 | 55.47% |
CLF240802P00011500 | 2024-06-25 1:12PM EDT | 2024-08-02 | 0.10 | 0.07 | 0.11 | +0.03 | +42.86% | 28 | 40 | 52.54% |