Marchés français ouverture 3 h 45 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 726,39 +553,24 (+1,41 %) EUR/USD
1,0714 -0,0002 (-0,02 %) HANG SENG
18 048,03 -24,87 (-0,14 %) Bitcoin EUR
57 911,58 +815,79 (+1,43 %)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240628C00010000 | 2024-06-14 2:32PM EDT | 2024-06-28 | 4.95 | 3.75 | 4.90 | 0.00 | - | 1 | 1 | 437.50% |
| CLF240712C00010000 | 2024-06-07 3:23PM EDT | 2024-07-12 | 5.75 | 2.99 | 5.40 | 0.00 | - | 1 | 2 | 251.76% |
| CLF240719C00010000 | 2024-06-20 2:21PM EDT | 2024-07-19 | 4.77 | 2.78 | 5.45 | 0.00 | - | 5 | 28 | 217.19% |
| CLF240816C00010000 | 2024-06-25 12:52PM EDT | 2024-08-16 | 4.50 | 2.84 | 4.70 | -0.33 | -6.83% | 1 | 62 | 86.13% |
| CLF240920C00010000 | 2024-06-21 1:35PM EDT | 2024-09-20 | 4.70 | 4.60 | 5.70 | 0.00 | - | 17 | 17 | 96.97% |
| CLF241018C00010000 | 2024-06-25 1:02PM EDT | 2024-10-18 | 4.65 | 4.20 | 4.80 | -0.35 | -7.00% | 5 | 13 | 64.65% |
| CLF241115C00010000 | 2024-06-25 3:40PM EDT | 2024-11-15 | 4.85 | 4.15 | 4.90 | -0.15 | -3.00% | 2 | 113 | 63.38% |
| CLF250117C00010000 | 2024-06-25 1:14PM EDT | 2025-01-17 | 4.94 | 4.95 | 5.10 | -0.33 | -6.26% | 5 | 1,631 | 58.06% |
| CLF250620C00010000 | 2024-06-17 9:44AM EDT | 2025-06-20 | 5.69 | 5.30 | 5.55 | 0.00 | - | 11 | 21 | 55.37% |
| CLF251219C00010000 | 2024-06-25 10:44AM EDT | 2025-12-19 | 6.50 | 4.60 | 6.70 | +0.55 | +9.24% | 1 | 327 | 50.05% |
| CLF260116C00010000 | 2024-06-25 10:01AM EDT | 2026-01-16 | 7.01 | 5.90 | 6.25 | +1.01 | +16.83% | 1 | 191 | 57.57% |
| CLF261218C00010000 | 2024-06-25 12:38PM EDT | 2026-12-18 | 6.71 | 6.35 | 8.55 | -0.06 | -0.89% | 9 | 277 | 67.63% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240712P00010000 | 2024-06-18 3:36PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.23 | 0.00 | - | - | 10 | 121.88% |
| CLF240719P00010000 | 2024-06-11 12:17PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 384 | 50.00% |
| CLF240726P00010000 | 2024-06-12 1:00PM EDT | 2024-07-26 | 0.02 | 0.01 | 0.05 | 0.00 | - | - | 5 | 67.97% |
| CLF240816P00010000 | 2024-06-25 12:07PM EDT | 2024-08-16 | 0.05 | 0.04 | 0.11 | 0.00 | - | 196 | 107 | 62.89% |
| CLF240920P00010000 | 2024-06-24 11:01AM EDT | 2024-09-20 | 0.07 | 0.06 | 0.12 | 0.00 | - | 170 | 96 | 50.78% |
| CLF241018P00010000 | 2024-06-25 1:56PM EDT | 2024-10-18 | 0.14 | 0.11 | 0.14 | +0.02 | +16.67% | 1 | 121 | 49.22% |
| CLF241115P00010000 | 2024-06-25 9:42AM EDT | 2024-11-15 | 0.18 | 0.16 | 0.20 | -0.01 | -5.26% | 2 | 192 | 48.63% |
| CLF250117P00010000 | 2024-06-25 12:43PM EDT | 2025-01-17 | 0.29 | 0.26 | 0.29 | +0.03 | +11.54% | 10 | 5,063 | 45.41% |
| CLF250620P00010000 | 2024-06-21 3:16PM EDT | 2025-06-20 | 0.56 | 0.53 | 0.72 | +0.01 | +1.82% | 2 | 162 | 48.24% |
| CLF251219P00010000 | 2024-06-25 3:56PM EDT | 2025-12-19 | 0.85 | 0.83 | 0.90 | +0.01 | +1.19% | 3 | 3,993 | 43.51% |
| CLF260116P00010000 | 2024-06-18 1:54PM EDT | 2026-01-16 | 0.89 | 0.86 | 0.94 | 0.00 | - | 1 | 685 | 43.26% |
| CLF261218P00010000 | 2024-06-25 2:10PM EDT | 2026-12-18 | 1.24 | 0.67 | 1.36 | +0.04 | +3.33% | 20 | 171 | 41.38% |
