La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 267,46 -1 153,08 (-2,01 %)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 décembre 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF261218C00003000 | 2024-06-28 2:24PM EDT | 3.00 | 12.65 | 10.00 | 15.00 | +0.70 | +5.86% | 1 | 13 | 61.13% |
| CLF261218C00005000 | 2024-06-24 10:00AM EDT | 5.00 | 10.65 | 9.60 | 13.50 | 0.00 | - | 5 | 263 | 85.30% |
| CLF261218C00008000 | 2024-06-13 12:01PM EDT | 8.00 | 8.25 | 6.30 | 11.00 | 0.00 | - | 1 | 47 | 56.62% |
| CLF261218C00010000 | 2024-06-26 2:22PM EDT | 10.00 | 7.00 | 7.10 | 7.65 | 0.00 | - | 104 | 198 | 54.25% |
| CLF261218C00013000 | 2024-06-26 1:53PM EDT | 13.00 | 5.35 | 5.55 | 7.60 | 0.00 | - | 2 | 220 | 61.89% |
| CLF261218C00015000 | 2024-06-28 9:30AM EDT | 15.00 | 4.60 | 4.65 | 4.90 | +0.18 | +4.07% | 2 | 678 | 50.59% |
| CLF261218C00017000 | 2024-06-28 2:47PM EDT | 17.00 | 3.89 | 3.85 | 4.10 | +0.27 | +7.46% | 25 | 181 | 49.05% |
| CLF261218C00020000 | 2024-06-27 9:30AM EDT | 20.00 | 2.73 | 2.00 | 4.25 | 0.00 | - | 2 | 416 | 58.96% |
| CLF261218C00022000 | 2024-06-28 1:11PM EDT | 22.00 | 2.12 | 2.32 | 5.00 | -0.08 | -3.64% | 10 | 147 | 57.25% |
| CLF261218C00025000 | 2024-06-28 11:24AM EDT | 25.00 | 1.97 | 1.50 | 2.00 | +0.21 | +11.93% | 13 | 261 | 45.36% |
| CLF261218C00027000 | 2024-06-26 12:24PM EDT | 27.00 | 1.40 | 0.00 | 2.59 | 0.00 | - | 1 | 74 | 54.81% |
| CLF261218C00030000 | 2024-06-28 3:53PM EDT | 30.00 | 1.25 | 1.06 | 1.82 | +0.10 | +8.70% | 5 | 110 | 50.44% |
| CLF261218C00035000 | 2024-06-28 10:48AM EDT | 35.00 | 0.90 | 0.83 | 0.90 | +0.15 | +20.00% | 10 | 949 | 44.14% |
Options de ventepour18 décembre 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF261218P00003000 | 2024-06-05 10:11AM EDT | 3.00 | 0.13 | 0.07 | 4.35 | 0.00 | - | 1 | 14 | 193.55% |
| CLF261218P00005000 | 2024-06-21 3:28PM EDT | 5.00 | 0.30 | 0.11 | 4.50 | 0.00 | - | 2 | 25 | 122.56% |
| CLF261218P00008000 | 2024-06-21 3:30PM EDT | 8.00 | 0.67 | 0.50 | 0.80 | 0.00 | - | 1 | 29 | 46.73% |
| CLF261218P00010000 | 2024-06-25 2:10PM EDT | 10.00 | 1.24 | 0.85 | 1.30 | 0.00 | - | 20 | 191 | 43.16% |
| CLF261218P00013000 | 2024-06-25 11:16AM EDT | 13.00 | 2.51 | 1.89 | 2.71 | 0.00 | - | 2 | 208 | 43.43% |
| CLF261218P00015000 | 2024-06-17 3:21PM EDT | 15.00 | 2.48 | 2.22 | 3.25 | 0.00 | - | 9 | 151 | 36.60% |
| CLF261218P00017000 | 2024-06-17 3:21PM EDT | 17.00 | 3.36 | 3.50 | 4.25 | 0.00 | - | 4 | 193 | 33.74% |
| CLF261218P00020000 | 2024-06-18 11:51AM EDT | 20.00 | 6.44 | 4.75 | 7.50 | 0.00 | - | 3 | 25 | 44.86% |
| CLF261218P00022000 | 2024-06-28 3:36PM EDT | 22.00 | 7.15 | 7.15 | 9.50 | +0.95 | +15.32% | 2 | 30 | 49.33% |
| CLF261218P00025000 | 2024-06-17 9:53AM EDT | 25.00 | 10.50 | 7.50 | 12.50 | 0.00 | - | 10 | 151 | 54.88% |
| CLF261218P00027000 | 2024-06-07 9:30AM EDT | 27.00 | 11.20 | 9.60 | 13.95 | 0.00 | - | 1 | 1 | 52.22% |
| CLF261218P00030000 | 2024-04-25 3:03PM EDT | 30.00 | 11.92 | 10.50 | 14.10 | 0.00 | - | 5 | 42 | 0.00% |
| CLF261218P00035000 | 2024-06-20 3:45PM EDT | 35.00 | 20.27 | 17.00 | 22.00 | 0.00 | - | 1 | 0 | 62.50% |
