Marchés français ouverture 4 h 15 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 672,54 +89,46 (+0,23 %) EUR/USD
1,0752 +0,0036 (+0,33 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
59 003,33 +2 444,83 (+4,32 %)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.77 | 0.00 | - | 1 | 31 | 3.00 | 0.03 | 0.00 | - | 1 | 28 |
| 14.74 | 0.00 | - | 174 | 56 | 5.00 | 0.15 | 0.00 | - | 2 | 87 |
| 8.40 | +0.57 | +7.28% | 5 | 136 | 8.00 | 0.49 | 0.00 | - | 3 | 134 |
| 6.71 | +0.21 | +3.23% | 49 | 198 | 10.00 | 0.89 | 0.00 | - | 1 | 685 |
| 5.45 | +0.38 | +7.50% | 555 | 1,646 | 12.00 | 1.51 | 0.00 | - | 3 | 931 |
| 3.82 | +0.39 | +11.37% | 119 | 5,506 | 15.00 | 2.57 | -0.09 | -3.38% | 3 | 8,410 |
| 2.99 | +0.24 | +8.73% | 123 | 3,380 | 17.00 | 3.57 | -0.33 | -8.46% | 70 | 3,748 |
| 2.06 | +0.20 | +10.75% | 391 | 4,754 | 20.00 | 5.53 | -0.34 | -5.79% | 10 | 2,913 |
| 1.58 | +0.26 | +19.70% | 282 | 2,780 | 22.00 | 7.90 | 0.00 | - | 1 | 3,791 |
| 1.04 | +0.10 | +10.64% | 20 | 2,610 | 25.00 | 10.40 | 0.00 | - | 12 | 354 |
| 0.67 | 0.00 | - | 21 | 1,131 | 27.00 | 12.31 | 0.00 | - | 870 | 36 |
| 0.61 | +0.08 | +15.09% | 2 | 1,837 | 30.00 | 9.77 | 0.00 | - | 25 | 1 |
| 0.31 | 0.00 | - | 7 | 1,893 | 35.00 | 20.45 | 0.00 | - | 11 | 0 |
