La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 264,44 -1 156,81 (-2,01 %)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF260116C00003000 | 2024-04-16 9:44AM EDT | 3.00 | 17.77 | 13.70 | 16.25 | 0.00 | - | 1 | 31 | 295.31% |
| CLF260116C00005000 | 2024-01-09 1:22PM EDT | 5.00 | 14.74 | 13.25 | 14.95 | 0.00 | - | 174 | 56 | 228.22% |
| CLF260116C00008000 | 2024-06-28 12:22PM EDT | 8.00 | 8.40 | 7.20 | 9.30 | +0.57 | +7.28% | 5 | 136 | 60.60% |
| CLF260116C00010000 | 2024-06-28 3:12PM EDT | 10.00 | 6.71 | 6.70 | 6.85 | +0.21 | +3.23% | 49 | 198 | 56.20% |
| CLF260116C00012000 | 2024-06-28 3:31PM EDT | 12.00 | 5.45 | 5.40 | 5.55 | +0.38 | +7.50% | 555 | 1,646 | 52.88% |
| CLF260116C00015000 | 2024-06-28 11:02AM EDT | 15.00 | 3.82 | 3.80 | 3.90 | +0.39 | +11.37% | 119 | 5,506 | 49.73% |
| CLF260116C00017000 | 2024-06-28 3:16PM EDT | 17.00 | 2.99 | 2.93 | 3.05 | +0.24 | +8.73% | 123 | 3,380 | 47.90% |
| CLF260116C00020000 | 2024-06-28 3:31PM EDT | 20.00 | 2.06 | 1.86 | 2.07 | +0.20 | +10.75% | 391 | 4,754 | 45.78% |
| CLF260116C00022000 | 2024-06-28 2:59PM EDT | 22.00 | 1.58 | 1.45 | 1.63 | +0.26 | +19.70% | 282 | 2,780 | 45.31% |
| CLF260116C00025000 | 2024-06-28 10:16AM EDT | 25.00 | 1.04 | 1.07 | 1.15 | +0.10 | +10.64% | 20 | 2,610 | 44.95% |
| CLF260116C00027000 | 2024-06-25 10:12AM EDT | 27.00 | 0.67 | 0.85 | 1.39 | 0.00 | - | 21 | 1,131 | 52.34% |
| CLF260116C00030000 | 2024-06-28 1:54PM EDT | 30.00 | 0.61 | 0.39 | 0.65 | +0.08 | +15.09% | 2 | 1,837 | 44.53% |
| CLF260116C00035000 | 2024-06-27 3:55PM EDT | 35.00 | 0.31 | 0.35 | 0.40 | 0.00 | - | 7 | 1,893 | 44.92% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF260116P00003000 | 2024-05-30 12:31PM EDT | 3.00 | 0.03 | 0.00 | 1.30 | 0.00 | - | 1 | 28 | 124.12% |
| CLF260116P00005000 | 2024-06-21 3:25PM EDT | 5.00 | 0.15 | 0.06 | 0.16 | 0.00 | - | 2 | 87 | 53.91% |
| CLF260116P00008000 | 2024-06-21 3:55PM EDT | 8.00 | 0.49 | 0.38 | 0.47 | 0.00 | - | 3 | 134 | 48.73% |
| CLF260116P00010000 | 2024-06-18 1:54PM EDT | 10.00 | 0.89 | 0.69 | 0.81 | 0.00 | - | 1 | 685 | 43.75% |
| CLF260116P00012000 | 2024-06-25 3:35PM EDT | 12.00 | 1.51 | 1.29 | 1.53 | 0.00 | - | 3 | 931 | 43.56% |
| CLF260116P00015000 | 2024-06-28 9:48AM EDT | 15.00 | 2.57 | 2.30 | 2.78 | -0.09 | -3.38% | 3 | 8,410 | 39.70% |
| CLF260116P00017000 | 2024-06-28 1:23PM EDT | 17.00 | 3.57 | 3.55 | 3.65 | -0.33 | -8.46% | 70 | 3,748 | 34.69% |
| CLF260116P00020000 | 2024-06-28 9:35AM EDT | 20.00 | 5.53 | 4.50 | 5.65 | -0.34 | -5.79% | 10 | 2,913 | 31.67% |
| CLF260116P00022000 | 2024-06-26 9:35AM EDT | 22.00 | 7.90 | 6.05 | 8.20 | 0.00 | - | 1 | 3,791 | 44.82% |
| CLF260116P00025000 | 2024-06-14 10:28AM EDT | 25.00 | 10.40 | 9.70 | 9.80 | 0.00 | - | 12 | 354 | 26.22% |
| CLF260116P00027000 | 2024-06-13 3:17PM EDT | 27.00 | 12.31 | 10.50 | 12.70 | 0.00 | - | 870 | 36 | 47.75% |
| CLF260116P00030000 | 2024-04-16 11:19AM EDT | 30.00 | 9.77 | 11.45 | 13.65 | 0.00 | - | 25 | 1 | 0.00% |
| CLF260116P00035000 | 2024-06-21 1:41PM EDT | 35.00 | 20.45 | 17.00 | 22.00 | 0.00 | - | 11 | 0 | 78.81% |
