La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 261,46 -1 164,84 (-2,03 %)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF241115C00010000 | 2024-06-25 3:40PM EDT | 10.00 | 4.85 | 5.60 | 5.80 | 0.00 | - | 2 | 115 | 61.82% |
| CLF241115C00012000 | 2024-06-28 9:38AM EDT | 12.00 | 4.05 | 3.95 | 4.05 | +0.40 | +10.96% | 5 | 97 | 54.30% |
| CLF241115C00013000 | 2024-06-28 10:57AM EDT | 13.00 | 3.50 | 2.88 | 3.25 | +0.65 | +22.81% | 109 | 95 | 51.76% |
| CLF241115C00014000 | 2024-06-28 2:32PM EDT | 14.00 | 2.36 | 2.29 | 2.56 | +0.14 | +6.31% | 10 | 856 | 49.02% |
| CLF241115C00015000 | 2024-06-28 1:00PM EDT | 15.00 | 1.99 | 1.71 | 1.98 | +0.27 | +15.70% | 61 | 670 | 47.36% |
| CLF241115C00016000 | 2024-06-28 3:30PM EDT | 16.00 | 1.44 | 1.45 | 1.50 | +0.20 | +16.13% | 4 | 372 | 46.09% |
| CLF241115C00017000 | 2024-06-28 11:49AM EDT | 17.00 | 1.17 | 1.08 | 1.12 | +0.22 | +23.16% | 96 | 1,727 | 45.31% |
| CLF241115C00018000 | 2024-06-28 3:56PM EDT | 18.00 | 0.81 | 0.79 | 0.84 | +0.21 | +35.00% | 32 | 2,900 | 45.22% |
| CLF241115C00019000 | 2024-06-27 10:39AM EDT | 19.00 | 0.47 | 0.57 | 0.62 | 0.00 | - | 1 | 503 | 45.02% |
| CLF241115C00020000 | 2024-06-28 1:00PM EDT | 20.00 | 0.45 | 0.41 | 0.46 | +0.09 | +25.00% | 70 | 1,646 | 45.07% |
| CLF241115C00021000 | 2024-06-28 3:35PM EDT | 21.00 | 0.31 | 0.29 | 0.33 | +0.06 | +24.00% | 36 | 560 | 44.78% |
| CLF241115C00022000 | 2024-06-28 10:54AM EDT | 22.00 | 0.26 | 0.21 | 0.25 | +0.09 | +52.94% | 16 | 1,584 | 45.31% |
| CLF241115C00023000 | 2024-06-28 10:47AM EDT | 23.00 | 0.17 | 0.14 | 0.18 | +0.04 | +30.77% | 14 | 718 | 45.22% |
| CLF241115C00024000 | 2024-06-26 9:30AM EDT | 24.00 | 0.07 | 0.10 | 0.14 | 0.00 | - | 10 | 519 | 45.90% |
| CLF241115C00025000 | 2024-06-28 10:44AM EDT | 25.00 | 0.10 | 0.07 | 0.11 | +0.02 | +25.00% | 50 | 1,709 | 46.68% |
| CLF241115C00027000 | 2024-06-21 1:13PM EDT | 27.00 | 0.05 | 0.05 | 0.09 | 0.00 | - | 197 | 893 | 50.20% |
| CLF241115C00030000 | 2024-06-28 11:02AM EDT | 30.00 | 0.05 | 0.01 | 0.18 | +0.03 | +150.00% | 157 | 1,948 | 57.81% |
| CLF241115C00035000 | 2024-06-07 2:19PM EDT | 35.00 | 0.05 | 0.02 | 0.10 | 0.00 | - | 10 | 477 | 63.28% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF241115P00010000 | 2024-06-27 12:58PM EDT | 10.00 | 0.14 | 0.10 | 0.14 | 0.00 | - | 100 | 292 | 49.61% |
| CLF241115P00011000 | 2024-06-24 10:46AM EDT | 11.00 | 0.27 | 0.19 | 0.23 | 0.00 | - | 1 | 13,530 | 46.68% |
| CLF241115P00012000 | 2024-06-27 2:40PM EDT | 12.00 | 0.43 | 0.24 | 0.42 | 0.00 | - | 103 | 508 | 46.48% |
| CLF241115P00013000 | 2024-06-27 3:45PM EDT | 13.00 | 0.64 | 0.46 | 0.58 | 0.00 | - | 2 | 610 | 42.19% |
| CLF241115P00014000 | 2024-06-28 12:05PM EDT | 14.00 | 0.83 | 0.82 | 0.87 | -0.13 | -13.54% | 23 | 433 | 40.23% |
| CLF241115P00015000 | 2024-06-28 10:58AM EDT | 15.00 | 1.15 | 1.24 | 1.28 | -0.30 | -20.69% | 19 | 781 | 39.01% |
| CLF241115P00016000 | 2024-06-28 1:08PM EDT | 16.00 | 1.74 | 1.76 | 1.80 | -0.25 | -12.56% | 1 | 1,317 | 37.99% |
| CLF241115P00017000 | 2024-06-26 9:35AM EDT | 17.00 | 3.07 | 2.39 | 2.42 | 0.00 | - | 5 | 579 | 36.91% |
| CLF241115P00018000 | 2024-06-25 12:52PM EDT | 18.00 | 3.90 | 2.76 | 3.15 | 0.00 | - | 40 | 2,437 | 36.33% |
| CLF241115P00019000 | 2024-06-27 2:33PM EDT | 19.00 | 4.35 | 3.05 | 3.95 | 0.00 | - | 132 | 265 | 35.50% |
| CLF241115P00020000 | 2024-06-21 9:30AM EDT | 20.00 | 5.45 | 4.70 | 4.80 | 0.00 | - | 1 | 1,174 | 33.99% |
| CLF241115P00021000 | 2024-06-27 3:18PM EDT | 21.00 | 6.07 | 3.70 | 5.75 | 0.00 | - | 38 | 225 | 35.45% |
| CLF241115P00022000 | 2024-06-13 3:09PM EDT | 22.00 | 7.24 | 6.55 | 7.35 | 0.00 | - | 29 | 285 | 64.40% |
| CLF241115P00023000 | 2024-06-11 11:54AM EDT | 23.00 | 8.13 | 7.55 | 8.65 | 0.00 | - | 2 | 4 | 59.77% |
| CLF241115P00024000 | 2024-06-11 11:53AM EDT | 24.00 | 9.13 | 6.50 | 9.65 | 0.00 | - | 3 | 8 | 82.81% |
| CLF241115P00025000 | 2024-06-06 2:37PM EDT | 25.00 | 8.85 | 8.55 | 10.65 | 0.00 | - | 160 | 110 | 86.82% |
| CLF241115P00027000 | 2024-06-06 2:15PM EDT | 27.00 | 10.90 | 9.45 | 13.65 | 0.00 | - | 69 | 108 | 123.83% |
| CLF241115P00030000 | 2024-04-15 9:43AM EDT | 30.00 | 8.25 | 11.75 | 12.25 | 0.00 | - | 1 | 0 | 0.00% |
| CLF241115P00035000 | 2024-04-12 9:58AM EDT | 35.00 | 13.05 | 17.10 | 17.85 | 0.00 | - | 1 | 0 | 0.00% |
