Marchés français ouverture 4 h 34 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 709,32 +126,24 (+0,32 %) EUR/USD
1,0753 +0,0037 (+0,34 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
59 048,19 +2 514,74 (+4,45 %)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.05 | +0.05 | - | 54 | 0 |
| 5.25 | 0.00 | - | 5 | 13 | 10.00 | 0.12 | 0.00 | - | 7 | 126 |
| 4.70 | +0.50 | +11.90% | 2 | 17 | 11.00 | 0.19 | 0.00 | - | 2 | 85 |
| 3.30 | 0.00 | - | 12 | 83 | 12.00 | 0.32 | 0.00 | - | 8 | 1,089 |
| 3.25 | +0.60 | +22.64% | 10 | 69 | 13.00 | 0.41 | -0.08 | -16.33% | 26 | 1,199 |
| 2.40 | +0.50 | +26.32% | 5 | 1,217 | 14.00 | 0.66 | -0.20 | -23.26% | 4 | 1,351 |
| 1.85 | +0.43 | +30.28% | 29 | 889 | 15.00 | 1.05 | -0.27 | -20.45% | 15 | 2,963 |
| 1.40 | +0.34 | +32.08% | 43 | 2,909 | 16.00 | 1.59 | -0.29 | -15.43% | 314 | 6,021 |
| 0.88 | +0.15 | +20.55% | 88 | 3,375 | 17.00 | 2.24 | -0.36 | -13.85% | 18 | 4,731 |
| 0.60 | +0.10 | +20.00% | 36 | 829 | 18.00 | 2.90 | -0.45 | -13.43% | 1 | 1,261 |
| 0.41 | +0.07 | +20.59% | 79 | 2,100 | 19.00 | 3.55 | -1.05 | -22.83% | 329 | 478 |
| 0.30 | +0.09 | +42.86% | 45 | 1,676 | 20.00 | 5.53 | 0.00 | - | 55 | 622 |
| 0.20 | +0.06 | +42.86% | 1 | 539 | 21.00 | 4.96 | 0.00 | - | 89 | 43 |
| 0.16 | +0.07 | +77.78% | 2 | 1,751 | 22.00 | 6.35 | -1.05 | -14.19% | 5 | 349 |
| 0.11 | +0.06 | +120.00% | 300 | 370 | 23.00 | 4.95 | 0.00 | - | 4 | 8 |
| 0.03 | 0.00 | - | 8 | 368 | 24.00 | 3.85 | 0.00 | - | 1 | 2 |
| 0.08 | +0.04 | +100.00% | 85 | 688 | 25.00 | 5.05 | 0.00 | - | - | 1 |
| 0.04 | +0.01 | +33.33% | 1 | 766 | 26.00 | 4.35 | 0.00 | - | 7 | 1 |
| 0.05 | 0.00 | - | 106 | 486 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 5,042 | 28.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 307 | 29.00 | 6.90 | 0.00 | - | 32 | 0 |
| 0.04 | 0.00 | - | 1 | 553 | 30.00 | 8.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 98 | 35.00 | - | - | - | - | - |
