La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 250,19 -1 192,16 (-2,08 %)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF241018C00010000 | 2024-06-27 12:08PM EDT | 10.00 | 5.25 | 4.40 | 5.70 | 0.00 | - | 5 | 13 | 69.14% |
| CLF241018C00011000 | 2024-06-28 10:06AM EDT | 11.00 | 4.70 | 4.35 | 5.75 | +0.50 | +11.90% | 2 | 17 | 75.98% |
| CLF241018C00012000 | 2024-06-24 12:51PM EDT | 12.00 | 3.30 | 3.80 | 3.90 | 0.00 | - | 12 | 83 | 53.81% |
| CLF241018C00013000 | 2024-06-28 11:12AM EDT | 13.00 | 3.25 | 3.00 | 3.10 | +0.60 | +22.64% | 10 | 69 | 50.24% |
| CLF241018C00014000 | 2024-06-28 12:34PM EDT | 14.00 | 2.40 | 1.84 | 2.36 | +0.50 | +26.32% | 5 | 1,217 | 48.24% |
| CLF241018C00015000 | 2024-06-28 10:46AM EDT | 15.00 | 1.85 | 1.65 | 1.72 | +0.43 | +30.28% | 29 | 889 | 45.12% |
| CLF241018C00016000 | 2024-06-28 10:51AM EDT | 16.00 | 1.40 | 1.21 | 1.24 | +0.34 | +32.08% | 43 | 2,909 | 43.90% |
| CLF241018C00017000 | 2024-06-28 3:57PM EDT | 17.00 | 0.88 | 0.84 | 0.88 | +0.15 | +20.55% | 88 | 3,375 | 43.36% |
| CLF241018C00018000 | 2024-06-28 3:36PM EDT | 18.00 | 0.60 | 0.58 | 0.62 | +0.10 | +20.00% | 36 | 829 | 43.26% |
| CLF241018C00019000 | 2024-06-28 2:39PM EDT | 19.00 | 0.41 | 0.39 | 0.43 | +0.07 | +20.59% | 79 | 2,100 | 43.26% |
| CLF241018C00020000 | 2024-06-28 12:52PM EDT | 20.00 | 0.30 | 0.26 | 0.30 | +0.09 | +42.86% | 45 | 1,676 | 43.46% |
| CLF241018C00021000 | 2024-06-26 2:26PM EDT | 21.00 | 0.20 | 0.17 | 0.22 | +0.06 | +42.86% | 1 | 539 | 44.43% |
| CLF241018C00022000 | 2024-06-26 12:42PM EDT | 22.00 | 0.16 | 0.11 | 0.15 | +0.07 | +77.78% | 2 | 1,751 | 44.43% |
| CLF241018C00023000 | 2024-06-28 9:38AM EDT | 23.00 | 0.11 | 0.07 | 0.11 | +0.06 | +120.00% | 300 | 370 | 45.12% |
| CLF241018C00024000 | 2024-06-25 11:11AM EDT | 24.00 | 0.03 | 0.04 | 0.46 | 0.00 | - | 8 | 368 | 58.79% |
| CLF241018C00025000 | 2024-06-28 3:54PM EDT | 25.00 | 0.08 | 0.03 | 0.08 | +0.04 | +100.00% | 85 | 688 | 49.02% |
| CLF241018C00026000 | 2024-06-28 3:05PM EDT | 26.00 | 0.04 | 0.02 | 0.08 | +0.01 | +33.33% | 1 | 766 | 51.95% |
| CLF241018C00027000 | 2024-06-20 11:03AM EDT | 27.00 | 0.05 | 0.01 | 0.44 | 0.00 | - | 106 | 486 | 67.58% |
| CLF241018C00028000 | 2024-06-26 12:58PM EDT | 28.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 4 | 5,042 | 52.54% |
| CLF241018C00029000 | 2024-06-20 11:04AM EDT | 29.00 | 0.02 | 0.01 | 0.63 | 0.00 | - | 50 | 307 | 79.88% |
| CLF241018C00030000 | 2024-06-20 2:58PM EDT | 30.00 | 0.04 | 0.01 | 0.08 | 0.00 | - | 1 | 553 | 57.42% |
| CLF241018C00035000 | 2024-05-07 9:38AM EDT | 35.00 | 0.05 | 0.01 | 0.21 | 0.00 | - | - | 98 | 77.73% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF241018P00010000 | 2024-06-26 10:16AM EDT | 10.00 | 0.12 | 0.06 | 0.48 | 0.00 | - | 7 | 126 | 66.21% |
| CLF241018P00011000 | 2024-06-24 1:56PM EDT | 11.00 | 0.19 | 0.13 | 0.17 | 0.00 | - | 2 | 85 | 47.85% |
| CLF241018P00012000 | 2024-06-26 12:22PM EDT | 12.00 | 0.32 | 0.24 | 0.27 | 0.00 | - | 8 | 1,089 | 44.14% |
| CLF241018P00013000 | 2024-06-28 2:02PM EDT | 13.00 | 0.41 | 0.41 | 0.43 | -0.08 | -16.33% | 26 | 1,199 | 41.02% |
| CLF241018P00014000 | 2024-06-28 10:56AM EDT | 14.00 | 0.66 | 0.67 | 0.70 | -0.20 | -23.26% | 4 | 1,351 | 39.26% |
| CLF241018P00015000 | 2024-06-28 1:00PM EDT | 15.00 | 1.05 | 1.05 | 1.08 | -0.27 | -20.45% | 15 | 2,963 | 37.60% |
| CLF241018P00016000 | 2024-06-28 3:35PM EDT | 16.00 | 1.59 | 1.57 | 1.60 | -0.29 | -15.43% | 314 | 6,021 | 36.57% |
| CLF241018P00017000 | 2024-06-28 3:59PM EDT | 17.00 | 2.24 | 2.02 | 2.26 | -0.36 | -13.85% | 18 | 4,731 | 36.23% |
| CLF241018P00018000 | 2024-06-28 12:36PM EDT | 18.00 | 2.90 | 2.88 | 3.25 | -0.45 | -13.43% | 1 | 1,261 | 43.95% |
| CLF241018P00019000 | 2024-06-28 10:35AM EDT | 19.00 | 3.55 | 3.75 | 3.85 | -1.05 | -22.83% | 329 | 478 | 35.25% |
| CLF241018P00020000 | 2024-06-17 12:24PM EDT | 20.00 | 5.53 | 4.65 | 4.75 | 0.00 | - | 55 | 622 | 34.96% |
| CLF241018P00021000 | 2024-06-06 10:02AM EDT | 21.00 | 4.96 | 5.55 | 7.75 | 0.00 | - | 89 | 43 | 77.00% |
| CLF241018P00022000 | 2024-06-28 11:07AM EDT | 22.00 | 6.35 | 6.55 | 7.65 | -1.05 | -14.19% | 5 | 349 | 62.06% |
| CLF241018P00023000 | 2024-04-26 9:43AM EDT | 23.00 | 4.95 | 5.55 | 6.65 | 0.00 | - | 4 | 8 | 0.00% |
| CLF241018P00024000 | 2024-04-17 3:29PM EDT | 24.00 | 3.85 | 5.95 | 7.05 | 0.00 | - | 1 | 2 | 0.00% |
| CLF241018P00025000 | 2024-02-29 12:40PM EDT | 25.00 | 5.05 | 3.55 | 3.65 | 0.00 | - | - | 1 | 0.00% |
| CLF241018P00026000 | 2024-04-01 1:20PM EDT | 26.00 | 4.35 | 9.05 | 9.20 | 0.00 | - | 7 | 1 | 0.00% |
| CLF241018P00029000 | 2024-04-11 9:46AM EDT | 29.00 | 6.90 | 11.55 | 12.25 | 0.00 | - | 32 | 0 | 0.00% |
| CLF241018P00030000 | 2024-04-15 9:43AM EDT | 30.00 | 8.20 | 11.90 | 12.05 | 0.00 | - | - | 0 | 0.00% |
