Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
8.00 | +8.00 | - | - | 4 | 7.00 | - | - | - | - | - |
4.60 | 0.00 | - | 1 | 62 | 10.00 | 0.03 | +0.01 | +50.00% | 60 | 126 |
4.10 | 0.00 | - | 3 | 2 | 11.00 | 0.07 | 0.00 | - | 25 | 1,006 |
3.27 | 0.00 | - | 2 | 45 | 12.00 | 0.13 | 0.00 | - | 7 | 99 |
2.82 | +0.50 | +21.55% | 400 | 467 | 13.00 | 0.16 | -0.09 | -36.00% | 4 | 433 |
1.98 | +0.33 | +20.00% | 21 | 792 | 14.00 | 0.38 | -0.14 | -26.92% | 104 | 1,932 |
1.28 | +0.23 | +21.90% | 794 | 2,705 | 15.00 | 0.74 | -0.19 | -20.43% | 32 | 1,688 |
0.77 | +0.14 | +22.22% | 723 | 13,110 | 16.00 | 1.28 | -0.23 | -15.23% | 1,045 | 1,935 |
0.47 | +0.10 | +27.03% | 389 | 3,813 | 17.00 | 1.92 | -0.34 | -15.04% | 22 | 2,118 |
0.27 | +0.06 | +28.57% | 260 | 3,603 | 18.00 | 2.60 | -1.10 | -29.73% | 7 | 1,102 |
0.14 | +0.02 | +16.67% | 1,640 | 3,656 | 19.00 | 4.50 | 0.00 | - | 1 | 1,063 |
0.06 | -0.01 | -14.29% | 11 | 2,407 | 20.00 | 4.65 | -0.50 | -9.71% | 3 | 156 |
0.06 | 0.00 | - | 88 | 852 | 21.00 | 6.30 | 0.00 | - | 16 | 106 |
0.04 | +0.01 | +33.33% | 9 | 5,097 | 22.00 | 7.50 | 0.00 | - | 12 | 43 |
0.03 | 0.00 | - | 117 | 1,674 | 23.00 | 6.95 | 0.00 | - | 220 | 0 |
0.04 | 0.00 | - | 63 | 724 | 24.00 | 7.05 | 0.00 | - | 460 | 0 |
0.05 | 0.00 | - | 115 | 1,409 | 25.00 | 7.65 | 0.00 | - | 9 | 0 |
0.04 | 0.00 | - | 1 | 355 | 26.00 | 8.95 | 0.00 | - | 287 | 0 |
0.03 | 0.00 | - | 2 | 203 | 27.00 | 5.20 | 0.00 | - | 43 | 0 |
0.03 | 0.00 | - | 5 | 274 | 28.00 | 11.00 | 0.00 | - | 5 | 0 |
0.03 | 0.00 | - | 2 | 185 | 29.00 | 7.15 | 0.00 | - | 3 | 0 |
0.02 | 0.00 | - | 2 | 183 | 30.00 | 8.10 | 0.00 | - | 1 | 0 |
0.02 | +0.01 | +100.00% | 4 | 1,172 | 35.00 | - | - | - | - | - |