Marchés français ouverture 4 h 15 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 671,57 +88,49 (+0,22 %) EUR/USD
1,0752 +0,0036 (+0,33 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
59 003,33 +2 444,83 (+4,32 %)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.02 | 0.00 | - | - | 5 |
| - | - | - | - | - | 11.50 | 0.09 | 0.00 | - | 3 | 59 |
| 2.64 | 0.00 | - | 1 | 0 | 12.00 | 0.10 | 0.00 | - | 15 | 54 |
| 2.21 | 0.00 | - | 8 | 10 | 12.50 | 0.07 | -0.05 | -41.67% | 1 | 188 |
| 2.06 | 0.00 | - | 15 | 26 | 13.00 | 0.16 | 0.00 | - | 16 | 136 |
| 1.69 | 0.00 | - | - | 2 | 13.50 | 0.15 | -0.13 | -46.43% | 12 | 130 |
| 1.47 | 0.00 | - | 2 | 24 | 14.00 | 0.26 | -0.12 | -31.58% | 113 | 229 |
| 1.34 | +0.23 | +20.72% | 46 | 71 | 14.50 | 0.37 | -0.17 | -31.48% | 106 | 103 |
| 1.07 | +0.22 | +25.88% | 137 | 320 | 15.00 | 0.59 | -0.20 | -25.32% | 102 | 242 |
| 0.80 | +0.18 | +29.03% | 30 | 874 | 15.50 | 0.80 | -0.35 | -30.43% | 8 | 42 |
| 0.55 | +0.10 | +22.22% | 107 | 2,021 | 16.00 | 1.03 | -0.94 | -47.72% | 2 | 45 |
| 0.41 | +0.10 | +32.26% | 57 | 517 | 16.50 | 1.75 | 0.00 | - | 10 | 43 |
| 0.29 | +0.08 | +38.10% | 435 | 2,449 | 17.00 | 2.09 | 0.00 | - | 1 | 19 |
| 0.21 | +0.06 | +40.00% | 108 | 193 | 17.50 | 3.19 | 0.00 | - | 2 | 98 |
| 0.14 | +0.04 | +40.00% | 58 | 6,651 | 18.00 | 3.30 | 0.00 | - | 8 | 84 |
| 0.12 | +0.05 | +71.43% | 132 | 205 | 18.50 | - | - | - | - | - |
| 0.10 | +0.07 | +233.33% | 2 | 64 | 19.00 | 4.40 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 1 | 202 | 19.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 140 | 20.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 100 | 20.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 51 | 21.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 50 | 21.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 50 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 50 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 9.64 | 0.00 | - | 9 | 0 |
