Marchés français ouverture 4 h 25 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 680,94 +97,86 (+0,25 %) EUR/USD
1,0754 +0,0038 (+0,35 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
59 033,89 +2 461,71 (+4,35 %)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.05 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 13.25 | 0.00 | - | 3 | 25 | 5.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 5 | 55 | 9.00 | 0.01 | 0.00 | - | 40 | 99 |
| 4.77 | 0.00 | - | 5 | 28 | 10.00 | 0.02 | 0.00 | - | 120 | 384 |
| 4.00 | 0.00 | - | 1 | 35 | 11.00 | 0.04 | 0.00 | - | 1 | 310 |
| - | - | - | - | - | 11.50 | 0.02 | +0.02 | - | - | 30 |
| 3.40 | +0.95 | +38.78% | 2 | 358 | 12.00 | 0.03 | 0.00 | - | 60 | 527 |
| 2.53 | +2.53 | - | - | 2 | 12.50 | 0.05 | +0.05 | - | - | 89 |
| 2.77 | +0.68 | +32.54% | 101 | 682 | 13.00 | 0.03 | -0.02 | -40.00% | 203 | 514 |
| 2.11 | +2.11 | - | 12 | 20 | 13.50 | 0.05 | +0.05 | - | 1,792 | 78 |
| 1.53 | +0.29 | +23.39% | 99 | 1,526 | 14.00 | 0.10 | -0.07 | -41.18% | 1,272 | 5,713 |
| 1.11 | +1.11 | - | 46 | 631 | 14.50 | 0.18 | +0.18 | - | 103 | 202 |
| 0.78 | +0.23 | +41.82% | 1,047 | 9,316 | 15.00 | 0.32 | -0.19 | -37.25% | 197 | 5,009 |
| 0.51 | +0.51 | - | 1,904 | 6,915 | 15.50 | 0.55 | +0.55 | - | 88 | 25 |
| 0.32 | +0.10 | +45.45% | 774 | 15,856 | 16.00 | 0.88 | -0.26 | -22.81% | 193 | 2,439 |
| 0.20 | +0.20 | - | 248 | 77 | 16.50 | 1.22 | +1.22 | - | 6 | 0 |
| 0.11 | +0.03 | +37.50% | 285 | 6,841 | 17.00 | 1.69 | -0.41 | -19.52% | 27 | 2,037 |
| 0.07 | +0.07 | - | 23 | 10 | 17.50 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 101 | 7,488 | 18.00 | 2.57 | -0.53 | -17.10% | 1 | 160 |
| 0.03 | +0.03 | - | 50 | 10 | 18.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 2,060 | 19.00 | 3.95 | 0.00 | - | 9 | 261 |
| 0.02 | +0.01 | +100.00% | 31 | 9,118 | 20.00 | 4.25 | -1.25 | -22.73% | 7 | 32 |
| 0.01 | +0.01 | - | - | 6 | 20.50 | 4.80 | +4.80 | - | 14 | 0 |
| 0.01 | -0.01 | -50.00% | 25 | 2,984 | 21.00 | 3.75 | 0.00 | - | 10 | 1 |
| 0.01 | -0.03 | -75.00% | 1 | 2,834 | 22.00 | 7.40 | 0.00 | - | 11 | 2 |
| 0.01 | 0.00 | - | 111 | 14,907 | 23.00 | 6.00 | 0.00 | - | 17 | 6 |
| 0.01 | 0.00 | - | 1 | 1,230 | 24.00 | 8.90 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 23 | 1,734 | 25.00 | 5.30 | 0.00 | - | 3 | 4 |
| 0.05 | 0.00 | - | 10 | 661 | 26.00 | 7.83 | 0.00 | - | 170 | 0 |
| 0.05 | 0.00 | - | 12 | 525 | 27.00 | 11.30 | +6.65 | +143.01% | 4 | 3 |
| 0.03 | 0.00 | - | 20 | 200 | 28.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 455 | 30.00 | 10.20 | 0.00 | - | 220 | 0 |
| 0.02 | 0.00 | - | 50 | 534 | 35.00 | 18.10 | 0.00 | - | - | 0 |
