Marchés français ouverture 4 h 15 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 671,84 +88,76 (+0,22 %) EUR/USD
1,0752 +0,0036 (+0,33 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
59 003,33 +2 444,83 (+4,32 %)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.75 | 0.00 | - | 1 | 2 | 10.00 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 11.00 | 0.01 | +0.01 | - | - | 8 |
| - | - | - | - | - | 11.50 | 0.04 | 0.00 | - | 100 | 200 |
| - | - | - | - | - | 12.00 | 0.04 | 0.00 | - | 2 | 265 |
| 3.08 | +3.08 | - | 1 | 0 | 12.50 | 0.01 | 0.00 | - | 5 | 163 |
| 1.60 | 0.00 | - | 2 | 5 | 13.00 | 0.03 | 0.00 | - | 2 | 189 |
| 1.92 | +0.51 | +36.17% | 16 | 161 | 13.50 | 0.35 | +0.27 | +337.50% | 6 | 1,126 |
| 1.56 | +0.44 | +39.29% | 63 | 673 | 14.00 | 0.05 | -0.05 | -50.00% | 216 | 563 |
| 1.04 | +0.31 | +42.47% | 13 | 424 | 14.50 | 0.10 | -0.12 | -54.55% | 63 | 140 |
| 0.66 | +0.21 | +46.67% | 165 | 769 | 15.00 | 0.21 | -0.25 | -54.35% | 247 | 149 |
| 0.37 | +0.13 | +54.17% | 1,025 | 1,183 | 15.50 | 0.44 | -0.65 | -59.63% | 95 | 98 |
| 0.20 | +0.06 | +42.86% | 466 | 832 | 16.00 | 0.72 | -0.35 | -32.71% | 6 | 101 |
| 0.10 | +0.02 | +25.00% | 80 | 4,174 | 16.50 | 1.00 | -0.64 | -39.02% | 14 | 40 |
| 0.05 | 0.00 | - | 41 | 137 | 17.00 | 2.05 | 0.00 | - | 14 | 59 |
| 0.04 | 0.00 | - | 2 | 248 | 17.50 | 2.14 | +0.17 | +8.63% | 20 | 2 |
| 0.04 | -0.01 | -20.00% | 13 | 126 | 18.00 | 1.48 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 100 | 222 | 18.50 | 2.82 | +0.92 | +48.42% | 3 | 0 |
| 0.02 | 0.00 | - | 120 | 253 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 105 | 19.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 50 | 233 | 20.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 205 | 20.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 140 | 21.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 105 | 50 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 210 | 265 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 12 | 23.00 | - | - | - | - | - |
