La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 262,59 -1 151,41 (-2,01 %)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240712C00010000 | 2024-06-07 3:23PM EDT | 10.00 | 5.75 | 5.00 | 7.55 | 0.00 | - | 1 | 2 | 279.69% |
| CLF240712C00013000 | 2024-06-21 1:12PM EDT | 13.00 | 1.60 | 0.38 | 4.50 | 0.00 | - | 2 | 5 | 56.25% |
| CLF240712C00013500 | 2024-06-28 3:58PM EDT | 13.50 | 1.92 | 1.73 | 2.00 | +0.51 | +36.17% | 16 | 161 | 57.42% |
| CLF240712C00014000 | 2024-06-28 12:15PM EDT | 14.00 | 1.56 | 1.38 | 2.40 | +0.44 | +39.29% | 63 | 673 | 88.67% |
| CLF240712C00014500 | 2024-06-28 3:37PM EDT | 14.50 | 1.04 | 0.86 | 1.25 | +0.31 | +42.47% | 13 | 424 | 59.57% |
| CLF240712C00015000 | 2024-06-28 1:42PM EDT | 15.00 | 0.66 | 0.63 | 0.87 | +0.21 | +46.67% | 165 | 769 | 53.52% |
| CLF240712C00015500 | 2024-06-28 3:57PM EDT | 15.50 | 0.37 | 0.34 | 0.39 | +0.13 | +54.17% | 1,025 | 1,183 | 35.45% |
| CLF240712C00016000 | 2024-06-28 3:50PM EDT | 16.00 | 0.20 | 0.03 | 0.21 | +0.06 | +42.86% | 466 | 832 | 35.55% |
| CLF240712C00016500 | 2024-06-28 2:31PM EDT | 16.50 | 0.10 | 0.10 | 0.11 | +0.02 | +25.00% | 80 | 4,174 | 36.52% |
| CLF240712C00017000 | 2024-06-28 12:06PM EDT | 17.00 | 0.05 | 0.04 | 0.07 | 0.00 | - | 41 | 137 | 40.04% |
| CLF240712C00017500 | 2024-06-27 10:39AM EDT | 17.50 | 0.04 | 0.02 | 0.08 | 0.00 | - | 2 | 248 | 49.81% |
| CLF240712C00018000 | 2024-06-28 11:23AM EDT | 18.00 | 0.04 | 0.01 | 0.04 | -0.01 | -20.00% | 13 | 126 | 48.83% |
| CLF240712C00018500 | 2024-06-20 10:39AM EDT | 18.50 | 0.16 | 0.01 | 0.04 | 0.00 | - | 100 | 222 | 50.78% |
| CLF240712C00019000 | 2024-06-14 12:20PM EDT | 19.00 | 0.02 | 0.01 | 0.93 | 0.00 | - | 120 | 253 | 122.85% |
| CLF240712C00019500 | 2024-06-12 12:59PM EDT | 19.50 | 0.02 | 0.00 | 1.27 | 0.00 | - | 100 | 105 | 148.24% |
| CLF240712C00020000 | 2024-06-10 11:30AM EDT | 20.00 | 0.03 | 0.01 | 0.23 | 0.00 | - | 50 | 233 | 92.19% |
| CLF240712C00020500 | 2024-06-12 12:58PM EDT | 20.50 | 0.03 | 0.01 | 1.27 | 0.00 | - | 100 | 205 | 165.04% |
| CLF240712C00021000 | 2024-06-07 10:34AM EDT | 21.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 140 | 77.34% |
| CLF240712C00021500 | 2024-06-04 1:18PM EDT | 21.50 | 0.02 | 0.01 | 1.27 | 0.00 | - | 105 | 50 | 179.88% |
| CLF240712C00022000 | 2024-06-04 1:20PM EDT | 22.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 210 | 265 | 186.33% |
| CLF240712C00023000 | 2024-06-26 12:07PM EDT | 23.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 12 | 84.38% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240712P00010000 | 2024-06-18 3:36PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 87.50% |
| CLF240712P00011500 | 2024-06-14 12:24PM EDT | 11.50 | 0.04 | 0.01 | 1.47 | 0.00 | - | 100 | 200 | 200.20% |
| CLF240712P00012000 | 2024-06-21 10:47AM EDT | 12.00 | 0.04 | 0.01 | 1.22 | 0.00 | - | 2 | 265 | 167.19% |
| CLF240712P00012500 | 2024-06-27 10:42AM EDT | 12.50 | 0.01 | 0.00 | 0.12 | 0.00 | - | 5 | 163 | 69.53% |
| CLF240712P00013000 | 2024-06-28 9:57AM EDT | 13.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 189 | 50.78% |
| CLF240712P00013500 | 2024-06-26 11:52AM EDT | 13.50 | 0.35 | 0.03 | 0.04 | +0.27 | +337.50% | 6 | 1,126 | 43.75% |
| CLF240712P00014000 | 2024-06-28 2:58PM EDT | 14.00 | 0.05 | 0.04 | 0.06 | -0.05 | -50.00% | 216 | 563 | 37.89% |
| CLF240712P00014500 | 2024-06-28 3:53PM EDT | 14.50 | 0.10 | 0.09 | 0.12 | -0.12 | -54.55% | 63 | 140 | 35.16% |
| CLF240712P00015000 | 2024-06-28 2:58PM EDT | 15.00 | 0.21 | 0.21 | 0.24 | -0.25 | -54.35% | 247 | 149 | 33.01% |
| CLF240712P00015500 | 2024-06-28 3:44PM EDT | 15.50 | 0.44 | 0.23 | 0.65 | -0.65 | -59.63% | 95 | 98 | 47.46% |
| CLF240712P00016000 | 2024-06-28 1:08PM EDT | 16.00 | 0.72 | 0.59 | 0.99 | -0.35 | -32.71% | 6 | 101 | 50.39% |
| CLF240712P00016500 | 2024-06-28 10:45AM EDT | 16.50 | 1.00 | 1.09 | 1.41 | -0.64 | -39.02% | 14 | 40 | 56.25% |
| CLF240712P00017000 | 2024-06-26 3:59PM EDT | 17.00 | 2.05 | 1.60 | 1.67 | 0.00 | - | 14 | 59 | 38.28% |
| CLF240712P00017500 | 2024-06-28 3:24PM EDT | 17.50 | 2.14 | 2.08 | 2.36 | +0.17 | +8.63% | 20 | 2 | 54.69% |
| CLF240712P00018000 | 2024-06-04 9:43AM EDT | 18.00 | 1.48 | 2.03 | 4.75 | 0.00 | - | 1 | 0 | 133.20% |
| CLF240712P00018500 | 2024-06-28 11:06AM EDT | 18.50 | 2.82 | 1.75 | 5.20 | +0.92 | +48.42% | 3 | 0 | 103.13% |
