Marchés français ouverture 4 h 24 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 658,32 +75,24 (+0,19 %) EUR/USD
1,0753 +0,0037 (+0,34 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 939,16 +2 356,90 (+4,17 %)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.45 | +5.45 | - | - | 1 | 9.50 | - | - | - | - | - |
| 4.85 | +4.85 | - | - | 2 | 10.00 | - | - | - | - | - |
| 3.54 | 0.00 | - | 4 | 20 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 11.50 | 0.01 | +0.01 | - | - | 53 |
| 3.43 | +0.70 | +25.64% | 3 | 3 | 12.00 | 0.01 | 0.00 | - | 3 | 133 |
| 2.44 | +2.44 | - | - | 3 | 12.50 | 0.02 | 0.00 | - | 100 | 150 |
| 1.85 | 0.00 | - | 21 | 21 | 13.00 | 0.01 | 0.00 | - | 3 | 1,249 |
| 1.31 | 0.00 | - | 1 | 1 | 13.50 | 0.01 | -0.01 | -50.00% | 42 | 177 |
| 1.52 | +0.51 | +50.50% | 52 | 244 | 14.00 | 0.01 | -0.02 | -66.67% | 30 | 734 |
| 0.93 | +0.32 | +52.46% | 36 | 881 | 14.50 | 0.04 | -0.07 | -63.64% | 109 | 560 |
| 0.52 | +0.23 | +79.31% | 1,377 | 1,026 | 15.00 | 0.09 | -0.19 | -67.86% | 194 | 301 |
| 0.22 | +0.11 | +100.00% | 1,290 | 621 | 15.50 | 0.30 | -0.26 | -46.43% | 264 | 265 |
| 0.08 | +0.03 | +60.00% | 1,201 | 527 | 16.00 | 0.56 | -0.42 | -42.86% | 55 | 220 |
| 0.03 | +0.01 | +50.00% | 135 | 1,854 | 16.50 | 2.20 | 0.00 | - | 1 | 324 |
| 0.02 | +0.01 | +100.00% | 160 | 231 | 17.00 | 1.62 | -0.77 | -32.22% | 18 | 30 |
| 0.02 | 0.00 | - | 114 | 424 | 17.50 | 2.71 | 0.00 | - | 6 | 1 |
| 0.01 | -0.05 | -83.33% | 24 | 339 | 18.00 | 1.34 | 0.00 | - | 42 | 42 |
| 0.02 | 0.00 | - | 2 | 30 | 18.50 | 4.00 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 50 | 64 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 107 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 205 | 20.00 | 5.05 | 0.00 | - | 3 | 5 |
| 0.01 | 0.00 | - | 25 | 389 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 379 | 225 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 268 | 21.50 | 4.58 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 102 | 103 | 22.50 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 10 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 7.75 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 24.50 | 8.90 | +8.90 | - | 1 | 0 |
