La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 236,64 -1 217,99 (-2,12 %)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240705C00011000 | 2024-06-25 11:42AM EDT | 11.00 | 3.54 | 4.00 | 6.50 | 0.00 | - | 4 | 20 | 321.09% |
| CLF240705C00012000 | 2024-06-28 9:45AM EDT | 12.00 | 3.43 | 2.24 | 5.55 | +0.70 | +25.64% | 3 | 3 | 210.16% |
| CLF240705C00013000 | 2024-06-26 1:40PM EDT | 13.00 | 1.85 | 1.97 | 4.50 | 0.00 | - | 21 | 21 | 215.23% |
| CLF240705C00013500 | 2024-06-21 10:11AM EDT | 13.50 | 1.31 | 1.27 | 4.00 | 0.00 | - | 1 | 1 | 177.15% |
| CLF240705C00014000 | 2024-06-28 10:23AM EDT | 14.00 | 1.52 | 1.34 | 1.46 | +0.51 | +50.50% | 52 | 244 | 54.69% |
| CLF240705C00014500 | 2024-06-28 3:37PM EDT | 14.50 | 0.93 | 0.18 | 1.17 | +0.32 | +52.46% | 36 | 881 | 71.09% |
| CLF240705C00015000 | 2024-06-28 3:57PM EDT | 15.00 | 0.52 | 0.49 | 0.54 | +0.23 | +79.31% | 1,377 | 1,026 | 34.18% |
| CLF240705C00015500 | 2024-06-28 3:35PM EDT | 15.50 | 0.22 | 0.21 | 0.23 | +0.11 | +100.00% | 1,290 | 621 | 30.86% |
| CLF240705C00016000 | 2024-06-28 3:58PM EDT | 16.00 | 0.08 | 0.07 | 0.09 | +0.03 | +60.00% | 1,201 | 527 | 32.62% |
| CLF240705C00016500 | 2024-06-28 2:09PM EDT | 16.50 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 135 | 1,854 | 36.33% |
| CLF240705C00017000 | 2024-06-28 3:24PM EDT | 17.00 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 160 | 231 | 44.53% |
| CLF240705C00017500 | 2024-06-24 11:13AM EDT | 17.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 114 | 424 | 50.00% |
| CLF240705C00018000 | 2024-06-28 12:19PM EDT | 18.00 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 24 | 339 | 51.56% |
| CLF240705C00018500 | 2024-06-26 11:57AM EDT | 18.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 30 | 64.06% |
| CLF240705C00019000 | 2024-06-26 3:35PM EDT | 19.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 64 | 67.19% |
| CLF240705C00019500 | 2024-06-27 3:50PM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 107 | 50.00% |
| CLF240705C00020000 | 2024-06-28 10:12AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 205 | 75.00% |
| CLF240705C00020500 | 2024-06-28 11:08AM EDT | 20.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 389 | 87.50% |
| CLF240705C00021000 | 2024-06-28 1:31PM EDT | 21.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 379 | 225 | 84.38% |
| CLF240705C00021500 | 2024-06-27 9:46AM EDT | 21.50 | 0.01 | 0.00 | 0.95 | 0.00 | - | 100 | 268 | 221.48% |
| CLF240705C00022500 | 2024-06-24 9:42AM EDT | 22.50 | 0.01 | 0.00 | 1.27 | 0.00 | - | 102 | 103 | 264.45% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240705P00012000 | 2024-06-27 11:08AM EDT | 12.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 3 | 133 | 98.44% |
| CLF240705P00012500 | 2024-06-12 12:06PM EDT | 12.50 | 0.02 | 0.00 | 0.42 | 0.00 | - | 100 | 150 | 134.38% |
| CLF240705P00013000 | 2024-06-28 10:45AM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,249 | 50.00% |
| CLF240705P00013500 | 2024-06-28 10:28AM EDT | 13.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 42 | 177 | 51.56% |
| CLF240705P00014000 | 2024-06-28 3:16PM EDT | 14.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 30 | 734 | 43.75% |
| CLF240705P00014500 | 2024-06-28 3:31PM EDT | 14.50 | 0.04 | 0.03 | 0.04 | -0.07 | -63.64% | 109 | 560 | 33.20% |
| CLF240705P00015000 | 2024-06-28 3:56PM EDT | 15.00 | 0.09 | 0.09 | 0.11 | -0.19 | -67.86% | 194 | 301 | 28.91% |
| CLF240705P00015500 | 2024-06-28 3:55PM EDT | 15.50 | 0.30 | 0.29 | 0.32 | -0.26 | -46.43% | 264 | 265 | 28.71% |
| CLF240705P00016000 | 2024-06-28 11:58AM EDT | 16.00 | 0.56 | 0.65 | 0.70 | -0.42 | -42.86% | 55 | 220 | 32.62% |
| CLF240705P00016500 | 2024-06-25 9:30AM EDT | 16.50 | 2.20 | 1.09 | 1.19 | 0.00 | - | 1 | 324 | 44.92% |
| CLF240705P00017000 | 2024-06-28 11:00AM EDT | 17.00 | 1.62 | 0.95 | 2.48 | -0.77 | -32.22% | 18 | 30 | 62.11% |
| CLF240705P00017500 | 2024-06-26 2:09PM EDT | 17.50 | 2.71 | 1.44 | 4.15 | 0.00 | - | 6 | 1 | 156.25% |
| CLF240705P00018000 | 2024-05-24 3:40PM EDT | 18.00 | 1.34 | 1.40 | 5.05 | 0.00 | - | 42 | 42 | 162.11% |
| CLF240705P00018500 | 2024-06-25 11:24AM EDT | 18.50 | 4.00 | 2.61 | 5.20 | 0.00 | - | 3 | 0 | 198.44% |
| CLF240705P00020000 | 2024-06-14 3:11PM EDT | 20.00 | 5.05 | 3.55 | 5.65 | 0.00 | - | 3 | 5 | 266.60% |
| CLF240705P00021500 | 2024-05-30 12:57PM EDT | 21.50 | 4.58 | 5.20 | 8.15 | 0.00 | - | 1 | 0 | 235.55% |
| CLF240705P00024000 | 2024-06-06 9:49AM EDT | 24.00 | 7.75 | 7.55 | 10.70 | 0.00 | - | 9 | 0 | 271.09% |
