Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLBT250117C00002500 | 2024-06-05 9:55AM EDT | 2.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CLBT250117C00010000 | 2024-06-18 11:59AM EDT | 10.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CLBT250117C00012500 | 2024-07-01 9:40AM EDT | 12.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
CLBT250117C00015000 | 2024-07-01 9:30AM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CLBT250117C00017500 | 2024-07-01 9:30AM EDT | 17.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLBT250117P00012500 | 2024-06-11 10:47AM EDT | 12.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |