Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLBT241018C00007500 | 2024-04-26 9:30AM EDT | 7.50 | 4.00 | 3.30 | 4.70 | 0.00 | - | 1 | 6 | 57.42% |
CLBT241018C00010000 | 2024-06-18 10:46AM EDT | 10.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CLBT241018C00012500 | 2024-07-02 2:11PM EDT | 12.50 | 0.95 | 0.00 | 0.00 | -0.07 | -6.86% | 3 | 0 | 1.56% |
CLBT241018C00015000 | 2024-07-01 9:30AM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
CLBT241018C00017500 | 2024-06-21 2:48PM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CLBT241018C00020000 | 2024-06-11 9:30AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLBT241018P00007500 | 2024-06-06 9:42AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CLBT241018P00010000 | 2024-05-06 1:13PM EDT | 10.00 | 0.45 | 0.00 | 1.80 | 0.00 | - | 1 | 19 | 74.12% |
CLBT241018P00012500 | 2024-06-18 10:49AM EDT | 12.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CLBT241018P00015000 | 2024-05-30 3:30PM EDT | 15.00 | 4.40 | 2.85 | 3.80 | 0.00 | - | 25 | 3 | 70.22% |
CLBT241018P00017500 | 2024-03-22 9:34AM EDT | 17.50 | 6.00 | 6.30 | 7.80 | 0.00 | - | 1 | 1 | 120.61% |