Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLBT240719C00005000 | 2024-06-25 9:45AM EDT | 5.00 | 6.70 | 6.00 | 8.20 | 0.00 | - | 1 | 13 | 251.56% |
CLBT240719C00007500 | 2024-06-28 10:28AM EDT | 7.50 | 4.40 | 4.30 | 4.70 | -0.01 | -0.23% | 3 | 48 | 115.63% |
CLBT240719C00010000 | 2024-06-21 10:38AM EDT | 10.00 | 1.70 | 1.65 | 2.75 | 0.00 | - | 2 | 2,564 | 87.11% |
CLBT240719C00012500 | 2024-06-28 10:43AM EDT | 12.50 | 0.20 | 0.00 | 0.65 | -0.05 | -20.00% | 2 | 144 | 76.95% |
CLBT240719C00015000 | 2024-06-28 12:05PM EDT | 15.00 | 0.10 | 0.00 | 0.15 | -0.03 | -23.08% | 2 | 31 | 66.80% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLBT240719P00002500 | 2024-02-07 10:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
CLBT240719P00007500 | 2024-06-14 10:33AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 25 | 101.56% |
CLBT240719P00010000 | 2024-06-28 12:00PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 55 | 52.73% |
CLBT240719P00012500 | 2024-06-28 10:33AM EDT | 12.50 | 0.80 | 0.60 | 0.95 | 0.00 | - | 4 | 239 | 54.49% |
CLBT240719P00015000 | 2024-01-29 10:59AM EDT | 15.00 | 6.18 | 1.85 | 5.20 | 0.00 | - | 1 | 1 | 120.70% |