Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLB240517C00020000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | -0.05 | -33.33% | 1 | 534 | 114.26% |
CLB240621C00020000 | 2024-04-26 1:08PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.25 | 0.00 | - | 10 | 395 | 55.96% |
CLB240920C00020000 | 2024-04-26 10:26AM EDT | 2024-09-20 | 1.11 | 0.55 | 0.70 | 0.00 | - | 3 | 63 | 49.02% |
CLB241220C00020000 | 2024-04-10 3:57PM EDT | 2024-12-20 | 2.15 | 1.05 | 1.15 | 0.00 | - | 4 | 18 | 48.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLB240517P00020000 | 2024-04-17 12:04PM EDT | 2024-05-17 | 3.35 | 4.10 | 4.30 | 0.00 | - | - | 1 | 69.14% |
CLB240920P00020000 | 2024-04-10 3:46PM EDT | 2024-09-20 | 3.60 | 4.40 | 4.60 | 0.00 | - | - | 1 | 41.41% |
CLB241220P00020000 | 2024-04-25 12:17PM EDT | 2024-12-20 | 4.30 | 4.70 | 4.90 | 0.00 | - | 1 | 1 | 39.75% |