Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLB240517C00017500 | 2024-04-30 2:34PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 1,248 | 57.62% |
CLB240621C00017500 | 2024-04-30 12:51PM EDT | 2024-06-21 | 0.55 | 0.30 | 0.45 | 0.00 | - | 1 | 209 | 45.70% |
CLB240920C00017500 | 2024-04-30 3:27PM EDT | 2024-09-20 | 1.25 | 1.10 | 1.25 | 0.00 | - | 515 | 500 | 49.22% |
CLB241220C00017500 | 2024-04-10 9:39AM EDT | 2024-12-20 | 2.88 | 1.70 | 1.90 | 0.00 | - | 1 | 2 | 51.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLB240517P00017500 | 2024-05-01 2:55PM EDT | 2024-05-17 | 1.55 | 1.80 | 2.95 | 0.00 | - | 5 | 51 | 92.38% |
CLB240621P00017500 | 2024-04-29 1:18PM EDT | 2024-06-21 | 1.30 | 2.00 | 2.20 | 0.00 | - | 85 | 104 | 43.16% |
CLB240920P00017500 | 2024-04-22 10:05AM EDT | 2024-09-20 | 2.25 | 2.55 | 2.75 | 0.00 | - | 4 | 46 | 41.36% |
CLB241220P00017500 | 2024-03-20 1:46PM EDT | 2024-12-20 | 3.10 | 2.55 | 2.75 | 0.00 | - | 1 | 1 | 32.28% |