Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLB240517C00015000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 1.06 | 0.90 | 1.10 | 0.00 | - | 12 | 44 | 54.20% |
CLB240621C00015000 | 2024-04-30 3:27PM EDT | 2024-06-21 | 1.50 | 1.35 | 1.55 | 0.00 | - | 34 | 76 | 51.07% |
CLB240920C00015000 | 2024-03-06 4:57PM EDT | 2024-09-20 | 2.74 | 3.70 | 3.90 | 0.00 | - | 15 | 12 | 91.26% |
CLB241220C00015000 | 2024-04-25 12:33PM EDT | 2024-12-20 | 3.65 | 2.00 | 3.10 | 0.00 | - | 19 | 80 | 56.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLB240517P00015000 | 2024-04-30 11:21AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.35 | 0.00 | - | 80 | 140 | 50.00% |
CLB240621P00015000 | 2024-05-02 10:37AM EDT | 2024-06-21 | 0.55 | 0.55 | 0.75 | -0.05 | -8.33% | 8 | 272 | 46.53% |
CLB240920P00015000 | 2024-04-30 2:50PM EDT | 2024-09-20 | 1.25 | 1.20 | 1.40 | 0.00 | - | 11 | 81 | 45.41% |
CLB241220P00015000 | 2024-05-01 10:33AM EDT | 2024-12-20 | 1.75 | 1.65 | 1.85 | 0.00 | - | 1 | 14 | 44.87% |