Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLB240920C00010000 | 2024-03-18 12:50PM EDT | 2024-09-20 | 6.92 | 6.20 | 8.50 | 0.00 | - | 2 | 2 | 118.56% |
CLB241220C00010000 | 2024-04-25 12:31PM EDT | 2024-12-20 | 7.40 | 6.40 | 6.70 | 0.00 | - | 7 | 32 | 64.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLB240621P00010000 | 2024-02-26 11:51AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 75.78% |
CLB240920P00010000 | 2024-02-05 11:12AM EDT | 2024-09-20 | 0.52 | 0.30 | 0.50 | 0.00 | - | 2 | 15 | 69.92% |
CLB241220P00010000 | 2024-03-06 2:47PM EDT | 2024-12-20 | 0.60 | 0.30 | 0.50 | 0.00 | - | 2 | 24 | 54.59% |