Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLB240517C00015000 | 2024-05-01 3:53PM EDT | 15.00 | 1.06 | 0.90 | 1.10 | 0.00 | - | 12 | 44 | 56.06% |
CLB240517C00017500 | 2024-04-30 2:34PM EDT | 17.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 1,248 | 50.39% |
CLB240517C00020000 | 2024-05-02 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | -0.05 | -33.33% | 1 | 534 | 121.68% |
CLB240517C00022500 | 2024-04-15 10:49AM EDT | 22.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 44 | 44 | 105.08% |
CLB240517C00025000 | 2024-03-21 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 184.38% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLB240517P00012500 | 2024-04-25 10:33AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 19 | 127.73% |
CLB240517P00015000 | 2024-04-30 11:21AM EDT | 15.00 | 0.20 | 0.15 | 0.35 | 0.00 | - | 80 | 140 | 51.56% |
CLB240517P00017500 | 2024-05-01 2:55PM EDT | 17.50 | 1.55 | 1.80 | 2.95 | 0.00 | - | 5 | 51 | 95.51% |
CLB240517P00020000 | 2024-04-17 12:04PM EDT | 20.00 | 3.35 | 4.20 | 6.30 | 0.00 | - | - | 1 | 177.93% |