Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CL240510C00096000 | 2024-05-06 11:58AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.10 | 0.00 | - | 14 | 55 | 16.60% |
CL240517C00096000 | 2024-05-07 3:36PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 106 | 25 | 12.60% |
CL240607C00096000 | 2024-05-01 10:22AM EDT | 2024-06-07 | 0.22 | 0.05 | 0.70 | 0.00 | - | 5 | 9 | 13.04% |