Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CL240510C00094000 | 2024-05-07 12:01PM EDT | 2024-05-10 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 59 | 142 | 11.43% |
CL240517C00094000 | 2024-05-07 12:02PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.45 | +0.05 | +12.50% | 11 | 37 | 11.13% |
CL240524C00094000 | 2024-05-07 11:19AM EDT | 2024-05-24 | 0.70 | 0.65 | 0.75 | +0.05 | +7.69% | 6 | 21 | 12.48% |
CL240531C00094000 | 2024-05-07 1:21PM EDT | 2024-05-31 | 0.85 | 0.80 | 0.90 | +0.30 | +54.55% | 26 | 183 | 12.16% |
CL240614C00094000 | 2024-05-03 1:38PM EDT | 2024-06-14 | 1.78 | 1.25 | 1.40 | 0.00 | - | 1 | 1 | 13.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CL240510P00094000 | 2024-05-07 10:14AM EDT | 2024-05-10 | 0.70 | 0.70 | 0.85 | -0.60 | -46.15% | 35 | 1 | 11.91% |
CL240524P00094000 | 2024-05-07 12:09PM EDT | 2024-05-24 | 1.20 | 1.05 | 1.15 | -0.15 | -11.11% | 11 | 15 | 9.55% |