Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CL240510C00093000 | 2024-05-07 3:50PM EDT | 2024-05-10 | 1.30 | 1.05 | 1.35 | +0.88 | +209.52% | 16 | 430 | 20.02% |
CL240517C00093000 | 2024-05-07 2:43PM EDT | 2024-05-17 | 1.11 | 1.45 | 1.65 | +0.11 | +11.00% | 39 | 99 | 16.50% |
CL240524C00093000 | 2024-05-07 2:19PM EDT | 2024-05-24 | 1.30 | 1.65 | 1.90 | +0.23 | +21.50% | 14 | 140 | 15.99% |
CL240531C00093000 | 2024-05-07 11:37AM EDT | 2024-05-31 | 1.35 | 0.85 | 2.10 | +0.05 | +3.85% | 5 | 4 | 15.65% |
CL240607C00093000 | 2024-05-07 2:20PM EDT | 2024-06-07 | 1.85 | 1.70 | 2.40 | +0.38 | +25.85% | 1 | 42 | 16.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CL240510P00093000 | 2024-05-07 3:36PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.20 | -0.26 | -72.22% | 329 | 106 | 17.38% |
CL240517P00093000 | 2024-05-07 3:44PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.30 | -0.40 | -57.14% | 93 | 32 | 11.57% |
CL240524P00093000 | 2024-05-07 3:36PM EDT | 2024-05-24 | 0.45 | 0.35 | 0.50 | -0.50 | -52.63% | 45 | 40 | 11.72% |