Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CL240510C00092000 | 2024-05-07 11:38AM EDT | 2024-05-10 | 1.42 | 1.40 | 1.50 | +0.26 | +22.41% | 2 | 324 | 14.45% |
CL240517C00092000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 2.00 | 1.65 | 1.80 | +0.51 | +34.23% | 2 | 677 | 14.89% |
CL240524C00092000 | 2024-05-07 11:19AM EDT | 2024-05-24 | 1.90 | 1.90 | 2.15 | +0.03 | +1.60% | 9 | 431 | 16.43% |
CL240531C00092000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 2.59 | 2.05 | 2.25 | +0.76 | +41.53% | 4 | 7 | 15.06% |
CL240607C00092000 | 2024-05-06 2:20PM EDT | 2024-06-07 | 2.08 | 2.30 | 2.50 | 0.00 | - | 2 | 13 | 15.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CL240510P00092000 | 2024-05-07 9:42AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 8 | 117 | 13.58% |
CL240517P00092000 | 2024-05-07 1:24PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 187 | 260 | 12.60% |
CL240524P00092000 | 2024-05-07 12:09PM EDT | 2024-05-24 | 0.40 | 0.35 | 0.40 | -0.15 | -27.27% | 9 | 53 | 11.35% |
CL240531P00092000 | 2024-05-06 9:45AM EDT | 2024-05-31 | 0.75 | 0.40 | 0.50 | 0.00 | - | 2 | 4 | 10.84% |
CL240607P00092000 | 2024-04-26 2:44PM EDT | 2024-06-07 | 0.60 | 0.50 | 0.65 | -1.35 | -69.23% | 1 | 1 | 11.13% |