Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CL240510C00091000 | 2024-05-06 3:20PM EDT | 2024-05-10 | 2.10 | 1.45 | 3.40 | 0.00 | - | 13 | 63 | 34.38% |
CL240517C00091000 | 2024-05-06 11:28AM EDT | 2024-05-17 | 2.20 | 2.10 | 3.60 | 0.00 | - | 1 | 185 | 25.20% |
CL240524C00091000 | 2024-05-07 3:41PM EDT | 2024-05-24 | 3.60 | 2.00 | 3.80 | +1.80 | +100.00% | 21 | 37 | 22.80% |
CL240531C00091000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 3.40 | 3.20 | 3.90 | +0.80 | +30.77% | 4 | 9 | 20.63% |
CL240607C00091000 | 2024-05-06 9:32AM EDT | 2024-06-07 | 3.10 | 2.35 | 4.10 | 0.00 | - | 1 | 2 | 20.39% |
CL240614C00091000 | 2024-05-03 10:04AM EDT | 2024-06-14 | 2.70 | 2.45 | 4.20 | 0.00 | - | 1 | 1 | 19.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CL240510P00091000 | 2024-05-07 9:46AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.70 | 0.00 | - | 45 | 292 | 47.75% |
CL240517P00091000 | 2024-05-07 11:28AM EDT | 2024-05-17 | 0.17 | 0.05 | 0.20 | -0.03 | -15.00% | 62 | 53 | 17.68% |
CL240524P00091000 | 2024-05-07 3:50PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.25 | -0.20 | -50.00% | 113 | 114 | 14.84% |
CL240531P00091000 | 2024-05-07 3:45PM EDT | 2024-05-31 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 81 | 8 | 13.43% |
CL240607P00091000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 0.55 | 0.25 | 0.60 | 0.00 | - | 1 | 1 | 15.72% |