La bourse ferme dans 6 h 17 min
CAC 40
8 021,95 +25,31 (+0,32 %) Euro Stoxx 50
4 983,01 +26,05 (+0,53 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0765 -0,0008 (-0,08 %) Gold future
2 325,40 -5,80 (-0,25 %) Bitcoin EUR
59 680,81 -918,76 (-1,52 %)
Colgate-Palmolive Company (CL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:90.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240510C00090000 | 2024-05-03 12:00PM EDT | 2024-05-10 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CL240517C00090000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| CL240524C00090000 | 2024-05-06 9:56AM EDT | 2024-05-24 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL240531C00090000 | 2024-05-06 3:36PM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL240607C00090000 | 2024-05-06 12:39PM EDT | 2024-06-07 | 3.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL240621C00090000 | 2024-05-06 1:46PM EDT | 2024-06-21 | 4.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CL240816C00090000 | 2024-05-06 11:26AM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| CL241115C00090000 | 2024-05-06 9:51AM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CL250117C00090000 | 2024-05-02 2:12PM EDT | 2025-01-17 | 8.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CL250620C00090000 | 2024-04-24 12:34PM EDT | 2025-06-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL251219C00090000 | 2024-04-30 10:30AM EDT | 2025-12-19 | 11.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CL260116C00090000 | 2024-05-01 1:53PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240510P00090000 | 2024-05-06 2:19PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CL240517P00090000 | 2024-05-06 10:11AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CL240524P00090000 | 2024-05-06 2:46PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CL240531P00090000 | 2024-05-03 9:57AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CL240607P00090000 | 2024-05-03 9:44AM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| CL240621P00090000 | 2024-05-06 3:11PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| CL240816P00090000 | 2024-05-06 3:31PM EDT | 2024-08-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| CL241115P00090000 | 2024-05-06 3:48PM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| CL250117P00090000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CL250620P00090000 | 2024-04-25 3:51PM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| CL251219P00090000 | 2024-04-29 11:04AM EDT | 2025-12-19 | 6.08 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.78% |
| CL260116P00090000 | 2024-04-30 12:38PM EDT | 2026-01-16 | 5.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
