Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CL240510C00089000 | 2024-05-01 3:20PM EDT | 2024-05-10 | 3.40 | 4.00 | 4.40 | 0.00 | - | 20 | 46 | 29.49% |
CL240517C00089000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 4.26 | 4.30 | 4.70 | 0.00 | - | 5 | 88 | 27.74% |
CL240524C00089000 | 2024-05-01 1:32PM EDT | 2024-05-24 | 3.80 | 4.20 | 6.20 | 0.00 | - | 2 | 6 | 45.04% |
CL240531C00089000 | 2024-04-26 9:45AM EDT | 2024-05-31 | 3.15 | 4.50 | 4.80 | 0.00 | - | 1 | 10 | 20.02% |
CL240607C00089000 | 2024-05-06 9:46AM EDT | 2024-06-07 | 4.90 | 4.70 | 7.00 | +0.26 | +5.60% | 2 | 3 | 41.92% |
CL240614C00089000 | 2024-05-02 3:46PM EDT | 2024-06-14 | 5.00 | 4.90 | 5.10 | 0.00 | - | - | 1 | 19.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CL240510P00089000 | 2024-05-06 11:39AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 60.25% |
CL240517P00089000 | 2024-05-02 2:39PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 518 | 36.33% |
CL240524P00089000 | 2024-05-02 9:53AM EDT | 2024-05-24 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1 | 42 | 17.77% |