Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CL240510C00088000 | 2024-04-26 2:44PM EDT | 2024-05-10 | 3.43 | 4.10 | 8.00 | 0.00 | - | 3 | 37 | 130.47% |
CL240517C00088000 | 2024-04-26 12:13PM EDT | 2024-05-17 | 2.85 | 6.10 | 7.20 | 0.00 | - | 95 | 157 | 55.08% |
CL240524C00088000 | 2024-04-26 11:59AM EDT | 2024-05-24 | 2.92 | 6.00 | 7.80 | 0.00 | - | 4 | 44 | 51.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CL240510P00088000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 360 | 375 | 41.21% |
CL240517P00088000 | 2024-04-30 12:41PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.40 | 0.00 | - | 7 | 99 | 37.31% |
CL240524P00088000 | 2024-05-01 9:43AM EDT | 2024-05-24 | 0.25 | 0.10 | 0.20 | 0.00 | - | 4 | 72 | 23.44% |
CL240531P00088000 | 2024-04-30 10:12AM EDT | 2024-05-31 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 53 | 19.73% |