Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CL240510C00087000 | 2024-04-30 3:35PM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 0.00% |
CL240517C00087000 | 2024-04-22 2:56PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 27 | 0.00% |
CL240524C00087000 | 2024-04-22 11:48AM EDT | 2024-05-24 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 68 | 0.00% |
CL240531C00087000 | 2024-04-25 1:35PM EDT | 2024-05-31 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CL240510P00087000 | 2024-05-06 1:26PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 137 | 12.50% |
CL240517P00087000 | 2024-04-26 10:25AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 500 | 500 | 12.50% |
CL240524P00087000 | 2024-05-01 10:08AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
CL240531P00087000 | 2024-05-03 9:43AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 66 | 6.25% |