Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CL240510C00086000 | 2024-05-07 10:50AM EDT | 2024-05-10 | 7.60 | 7.40 | 9.60 | +4.23 | +125.52% | 2 | 25 | 99.02% |
CL240517C00086000 | 2024-04-22 10:06AM EDT | 2024-05-17 | 2.90 | 7.50 | 8.00 | 0.00 | - | - | 4 | 47.80% |
CL240524C00086000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 2.44 | 7.70 | 8.20 | 0.00 | - | - | 1 | 41.31% |
CL240531C00086000 | 2024-04-24 9:48AM EDT | 2024-05-31 | 3.00 | 7.70 | 8.00 | 0.00 | - | - | 25 | 31.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CL240510P00086000 | 2024-05-06 10:17AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 67.09% |
CL240517P00086000 | 2024-04-30 9:49AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.40 | 0.00 | - | 10 | 13 | 41.26% |
CL240524P00086000 | 2024-04-24 12:33PM EDT | 2024-05-24 | 0.61 | 0.05 | 0.75 | 0.00 | - | - | 13 | 39.77% |
CL240531P00086000 | 2024-04-26 10:15AM EDT | 2024-05-31 | 0.40 | 0.05 | 0.75 | 0.00 | - | 74 | 174 | 33.74% |