Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CL240510C00084000 | 2024-05-03 11:52AM EDT | 2024-05-10 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CL240517C00084000 | 2024-05-06 9:48AM EDT | 2024-05-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CL240524C00084000 | 2024-04-24 11:32AM EDT | 2024-05-24 | 5.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CL240614C00084000 | 2024-05-03 1:20PM EDT | 2024-06-14 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CL240510P00084000 | 2024-05-06 11:36AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
CL240517P00084000 | 2024-04-22 11:23AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CL240524P00084000 | 2024-04-22 12:34PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
CL240531P00084000 | 2024-05-06 1:05PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |