La bourse ferme dans 3 h 28 min
CAC 40
8 015,52 +18,88 (+0,24 %) Euro Stoxx 50
4 975,56 +18,60 (+0,38 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0768 -0,0006 (-0,05 %) Gold future
2 321,30 -9,90 (-0,42 %) Bitcoin EUR
58 975,69 -662,51 (-1,11 %)
Colgate-Palmolive Company (CL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:80.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240510C00080000 | 2024-04-29 10:33AM EDT | 2024-05-10 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| CL240517C00080000 | 2024-05-06 2:54PM EDT | 2024-05-17 | 13.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2,083 | 0.00% |
| CL240531C00080000 | 2024-04-12 10:24AM EDT | 2024-05-31 | 6.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CL240621C00080000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 13.67 | 0.00 | 0.00 | 0.00 | - | 3 | 1,836 | 0.00% |
| CL240816C00080000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 12.28 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| CL241115C00080000 | 2024-05-03 3:25PM EDT | 2024-11-15 | 15.10 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.00% |
| CL250117C00080000 | 2024-04-30 11:51AM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2,954 | 0.00% |
| CL250620C00080000 | 2024-04-18 9:45AM EDT | 2025-06-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| CL251219C00080000 | 2024-02-07 4:18PM EDT | 2025-12-19 | 11.77 | 15.00 | 15.80 | 0.00 | - | 1 | 50 | 16.91% |
| CL260116C00080000 | 2024-05-06 10:27AM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 52 | 163 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240510P00080000 | 2024-05-03 9:41AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 25.00% |
| CL240517P00080000 | 2024-05-06 3:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,245 | 2,311 | 25.00% |
| CL240524P00080000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 12.50% |
| CL240621P00080000 | 2024-05-06 10:57AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 1,703 | 12.50% |
| CL240816P00080000 | 2024-05-02 2:56PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 586 | 6.25% |
| CL241115P00080000 | 2024-05-06 10:57AM EDT | 2024-11-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 381 | 6.25% |
| CL250117P00080000 | 2024-05-03 11:50AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 1,616 | 3.13% |
| CL250620P00080000 | 2024-04-08 2:04PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 34 | 3.13% |
| CL251219P00080000 | 2024-01-29 3:37PM EDT | 2025-12-19 | 4.67 | 3.80 | 4.20 | 0.00 | - | 80 | 28 | 21.37% |
| CL260116P00080000 | 2024-05-06 1:46PM EDT | 2026-01-16 | 2.92 | 0.00 | 0.00 | 0.00 | - | 15 | 113 | 3.13% |
