Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
4.97 | -0.21 | -4.05% | 5 | 45 | 2024-05-24 | 0.09 | -0.11 | -55.00% | 1 | 21 |
5.05 | 0.00 | - | 5 | 17 | 2024-05-31 | 0.12 | -0.03 | -20.00% | 1 | 14 |
3.79 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.15 | 0.00 | - | 30 | 30 |
4.55 | -0.82 | -15.27% | 3 | 2,426 | 2024-06-21 | 0.22 | +0.02 | +10.00% | 23 | 1,631 |
5.90 | -0.30 | -4.84% | 4 | 4,978 | 2024-08-16 | 1.00 | 0.00 | - | 1 | 484 |
8.26 | 0.00 | - | 10 | 719 | 2024-11-15 | 2.00 | -0.05 | -2.44% | 20 | 83 |
8.69 | -0.34 | -3.77% | 45 | 1,963 | 2025-01-17 | 2.49 | 0.00 | - | 1 | 526 |
10.85 | 0.00 | - | 21 | 17 | 2025-06-20 | 3.86 | 0.00 | - | 1 | 120 |
13.63 | 0.00 | - | 2 | 23 | 2025-12-19 | 6.08 | 0.00 | - | 75 | 80 |
13.75 | 0.00 | - | 1 | 152 | 2026-01-16 | 5.00 | 0.00 | - | 3 | 40 |