Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CL240719C00097500 | 2024-06-27 11:42AM EDT | 2024-07-19 | 1.64 | 0.00 | 0.00 | 0.00 | - | 10 | 2,380 | 0.00% |
CL240816C00097500 | 2024-06-27 1:04PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 174 | 1,215 | 0.00% |
CL241115C00097500 | 2024-06-27 10:02AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 20 | 395 | 0.00% |
CL250117C00097500 | 2024-06-27 10:48AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 365 | 0.00% |
CL250620C00097500 | 2024-06-20 9:51AM EDT | 2025-06-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 234 | 0.00% |
CL251219C00097500 | 2024-06-20 10:47AM EDT | 2025-12-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
CL260116C00097500 | 2024-06-25 9:58AM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 319 | 340 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CL240719P00097500 | 2024-06-27 3:56PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 27 | 405 | 0.78% |
CL240816P00097500 | 2024-06-27 3:58PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 25 | 216 | 0.78% |
CL241115P00097500 | 2024-05-21 3:35PM EDT | 2024-11-15 | 4.50 | 1.80 | 3.80 | 0.00 | - | 3 | 8 | 17.02% |
CL250117P00097500 | 2024-06-27 3:10PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 37 | 227 | 0.39% |
CL250620P00097500 | 2024-06-25 10:25AM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 345 | 517 | 0.20% |
CL251219P00097500 | 2024-05-02 3:47PM EDT | 2025-12-19 | 8.40 | 5.50 | 10.50 | 0.00 | - | - | 13 | 22.91% |
CL260116P00097500 | 2024-05-22 11:11AM EDT | 2026-01-16 | 7.25 | 5.50 | 8.70 | 0.00 | - | 75 | 188 | 18.61% |