Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CL240607C00097000 | 2024-05-30 2:22PM EDT | 2024-06-07 | 0.05 | 0.00 | 1.10 | 0.00 | - | 11 | 119 | 54.44% |
CL240614C00097000 | 2024-05-23 3:13PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.20 | 0.00 | - | 4 | 6 | 19.09% |
CL240621C00097000 | 2024-05-30 12:51PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.25 | 0.00 | - | 1 | 87 | 16.48% |
CL240628C00097000 | 2024-05-22 12:11PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.70 | 0.00 | - | - | 21 | 20.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CL240614P00097000 | 2024-05-24 2:08PM EDT | 2024-06-14 | 3.51 | 2.00 | 6.00 | 0.00 | - | 1 | 1 | 50.76% |
CL240628P00097000 | 2024-05-22 11:47AM EDT | 2024-06-28 | 2.53 | 2.20 | 6.10 | 0.00 | - | - | 0 | 36.30% |