Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CL240719C00082500 | 2024-06-14 9:30AM EDT | 2024-07-19 | 12.59 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
CL240816C00082500 | 2024-06-21 12:28PM EDT | 2024-08-16 | 15.49 | 0.00 | 0.00 | 0.00 | - | 1 | 364 | 0.00% |
CL241115C00082500 | 2024-06-14 1:16PM EDT | 2024-11-15 | 13.69 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
CL250117C00082500 | 2024-06-25 10:51AM EDT | 2025-01-17 | 18.64 | 0.00 | 0.00 | 0.00 | - | 1 | 2,183 | 0.00% |
CL250620C00082500 | 2024-06-17 10:41AM EDT | 2025-06-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
CL251219C00082500 | 2024-04-26 11:07AM EDT | 2025-12-19 | 15.20 | 16.90 | 18.90 | 0.00 | - | 10 | 18 | 20.55% |
CL260116C00082500 | 2024-04-26 2:47PM EDT | 2026-01-16 | 16.03 | 15.80 | 19.20 | 0.00 | - | 1 | 76 | 20.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CL240719P00082500 | 2024-06-26 11:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 195 | 1,006 | 12.50% |
CL240816P00082500 | 2024-06-24 12:31PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CL241115P00082500 | 2024-06-25 9:57AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 268 | 6.25% |
CL250117P00082500 | 2024-06-24 10:32AM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 2,072 | 6.25% |
CL250620P00082500 | 2024-06-12 2:19PM EDT | 2025-06-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 3.13% |
CL251219P00082500 | 2024-05-17 9:46AM EDT | 2025-12-19 | 3.00 | 2.00 | 2.90 | 0.00 | - | 1 | 51 | 19.60% |
CL260116P00082500 | 2024-05-21 10:38AM EDT | 2026-01-16 | 2.95 | 2.00 | 3.30 | 0.00 | - | 2 | 34 | 20.27% |