Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CL240621C00072500 | 2024-05-02 2:16PM EDT | 2024-06-21 | 21.11 | 19.20 | 23.00 | 0.00 | - | 1 | 159 | 165.63% |
CL240816C00072500 | 2024-01-08 11:16AM EDT | 2024-08-16 | 9.90 | 13.20 | 13.80 | 0.00 | - | 6 | 22 | 0.00% |
CL250117C00072500 | 2024-05-01 2:37PM EDT | 2025-01-17 | 21.89 | 20.00 | 24.50 | 0.00 | - | 1 | 187 | 38.05% |
CL251219C00072500 | 2024-04-26 11:07AM EDT | 2025-12-19 | 22.60 | 24.40 | 25.90 | 0.00 | - | 10 | 69 | 28.71% |
CL260116C00072500 | 2024-04-18 11:03AM EDT | 2026-01-16 | 19.82 | 23.50 | 28.50 | 0.00 | - | 15 | 10 | 35.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CL240621P00072500 | 2024-06-12 10:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 14 | 512 | 175.39% |
CL240816P00072500 | 2024-05-28 9:59AM EDT | 2024-08-16 | 1.00 | 0.05 | 0.75 | 0.00 | - | 1 | 69 | 49.37% |
CL250117P00072500 | 2024-05-15 10:06AM EDT | 2025-01-17 | 0.46 | 0.00 | 2.45 | 0.00 | - | 1 | 348 | 38.50% |
CL251219P00072500 | 2024-05-13 11:23AM EDT | 2025-12-19 | 1.38 | 0.00 | 2.05 | 0.00 | - | 2 | 56 | 22.56% |
CL260116P00072500 | 2024-05-20 11:46AM EDT | 2026-01-16 | 1.55 | 1.30 | 5.00 | 0.00 | - | 3 | 112 | 31.87% |