Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CL240705C00115000 | 2024-06-25 12:52PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
CL240712C00115000 | 2024-06-21 1:40PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 175 | 235 | 12.50% |
CL240816C00115000 | 2024-06-25 9:34AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
CL241115C00115000 | 2024-06-26 3:48PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 6.25% |
CL250117C00115000 | 2024-06-27 10:07AM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 176 | 6.25% |
CL250620C00115000 | 2024-06-24 3:37PM EDT | 2025-06-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 57 | 92 | 3.13% |
CL251219C00115000 | 2024-02-22 2:09PM EDT | 2025-12-19 | 1.00 | 1.35 | 2.35 | 0.00 | - | 40 | 62 | 15.80% |
CL260116C00115000 | 2024-06-26 3:32PM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 25 | 28 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CL250117P00115000 | 2023-05-22 2:35PM EDT | 2025-01-17 | 36.50 | 35.10 | 39.80 | 0.00 | - | 3 | 1 | 90.75% |
CL260116P00115000 | 2024-04-29 3:33PM EDT | 2026-01-16 | 24.75 | 21.00 | 26.00 | 0.00 | - | 1 | 20 | 30.85% |