Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CL240628C00110000 | 2024-06-10 1:36PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
CL240705C00110000 | 2024-06-26 11:14AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 36 | 442 | 12.50% |
CL240719C00110000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
CL240816C00110000 | 2024-06-24 2:44PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 6.25% |
CL241115C00110000 | 2024-06-26 3:47PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 515 | 3.13% |
CL250117C00110000 | 2024-06-26 3:01PM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 14 | 111 | 3.13% |
CL250620C00110000 | 2024-06-24 12:40PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 73 | 3.13% |
CL260116C00110000 | 2024-06-17 2:21PM EDT | 2026-01-16 | 4.19 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CL250117P00110000 | 2023-01-27 11:46AM EDT | 2025-01-17 | 38.00 | 34.80 | 38.70 | 0.00 | - | 4 | 0 | 100.59% |
CL260116P00110000 | 2024-06-05 3:03PM EDT | 2026-01-16 | 16.21 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |