La bourse ferme dans 4 h 36 min
CAC 40
7 510,34 -20,38 (-0,27 %) Euro Stoxx 50
4 917,25 +14,65 (+0,30 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0711 +0,0002 (+0,02 %) Gold future
2 345,80 +9,20 (+0,39 %) Bitcoin EUR
57 387,69 +316,74 (+0,55 %)
Colgate-Palmolive Company (CL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:100.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240628C00100000 | 2024-06-27 3:10PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 120 | 12.50% |
| CL240705C00100000 | 2024-06-27 10:37AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 369 | 3.13% |
| CL240712C00100000 | 2024-06-26 3:04PM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| CL240719C00100000 | 2024-06-27 3:58PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| CL240726C00100000 | 2024-06-27 3:58PM EDT | 2024-07-26 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 1.56% |
| CL240802C00100000 | 2024-06-27 2:52PM EDT | 2024-08-02 | 1.07 | 0.00 | 0.00 | 0.00 | - | 14 | 28 | 1.56% |
| CL240816C00100000 | 2024-06-27 3:45PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 41 | 1,106 | 1.56% |
| CL241115C00100000 | 2024-06-26 3:00PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 1,222 | 0.78% |
| CL250117C00100000 | 2024-06-27 2:38PM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1,749 | 0.78% |
| CL250620C00100000 | 2024-06-27 2:00PM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 0.39% |
| CL251219C00100000 | 2024-06-10 1:43PM EDT | 2025-12-19 | 6.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| CL260116C00100000 | 2024-06-25 3:26PM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240705P00100000 | 2024-06-24 10:20AM EDT | 2024-07-05 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CL240712P00100000 | 2024-06-24 3:55PM EDT | 2024-07-12 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CL240719P00100000 | 2024-06-27 3:35PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| CL240816P00100000 | 2024-06-27 2:36PM EDT | 2024-08-16 | 3.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CL241115P00100000 | 2024-06-26 11:27AM EDT | 2024-11-15 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL250117P00100000 | 2024-06-26 3:00PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| CL250620P00100000 | 2024-06-21 10:37AM EDT | 2025-06-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 0.00% |
| CL260116P00100000 | 2024-06-04 2:33PM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
