Marchés français ouverture 4 h 52 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 463,95 -371,15 (-0,96 %) EUR/USD
1,0743 -0,0015 (-0,14 %) HANG SENG
18 576,96 +97,59 (+0,53 %) Bitcoin EUR
58 332,25 -1 068,97 (-1,80 %)
Colgate-Palmolive Company (CL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 315 |
| - | - | - | - | - | 74.00 | 0.06 | 0.00 | - | 161 | 197 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 32 | 39 |
| - | - | - | - | - | 76.00 | 0.05 | 0.00 | - | 23 | 26 |
| 12.30 | 0.00 | - | - | 13 | 78.00 | 0.05 | 0.00 | - | 73 | 80 |
| - | - | - | - | - | 79.00 | 0.05 | 0.00 | - | 82 | 142 |
| 10.70 | 0.00 | - | - | 4 | 80.00 | 0.05 | 0.00 | - | 6 | 20 |
| 6.30 | 0.00 | - | 2 | 2 | 81.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 82.00 | 0.15 | 0.00 | - | 3 | 4 |
| 7.60 | 0.00 | - | 3 | 9 | 83.00 | 0.15 | 0.00 | - | 6 | 20 |
| 8.10 | 0.00 | - | 5 | 48 | 84.00 | 0.05 | 0.00 | - | 3 | 14 |
| 6.40 | 0.00 | - | 1 | 39 | 85.00 | 0.10 | 0.00 | - | 1 | 26 |
| 7.20 | +3.83 | +113.65% | 2 | 25 | 86.00 | 0.05 | 0.00 | - | 1 | 8 |
| 6.47 | +1.47 | +29.40% | 4 | 44 | 87.00 | 0.05 | 0.00 | - | 90 | 137 |
| 3.43 | 0.00 | - | 3 | 37 | 88.00 | 0.05 | 0.00 | - | 360 | 375 |
| 4.40 | +1.00 | +29.41% | 2 | 46 | 89.00 | 0.14 | 0.00 | - | 1 | 61 |
| 2.35 | 0.00 | - | 2 | 130 | 90.00 | 0.09 | 0.00 | - | 3 | 82 |
| 2.10 | 0.00 | - | 13 | 63 | 91.00 | 0.10 | 0.00 | - | 45 | 292 |
| 1.52 | +0.36 | +31.03% | 6 | 324 | 92.00 | 0.05 | -0.10 | -66.67% | 9 | 117 |
| 1.30 | +0.88 | +209.52% | 16 | 430 | 93.00 | 0.10 | -0.26 | -72.22% | 329 | 106 |
| 0.50 | +0.25 | +100.00% | 112 | 142 | 94.00 | 0.35 | -0.95 | -73.08% | 75 | 1 |
| 0.15 | +0.10 | +200.00% | 215 | 34 | 95.00 | 2.71 | 0.00 | - | - | 13 |
| 0.07 | 0.00 | - | 14 | 55 | 96.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 11 | 48 | 98.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 42 | 42 | 99.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 217 | 1 | 101.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 150 | 58 | 102.00 | 10.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 290 | 58 | 104.00 | - | - | - | - | - |
